Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coimatic 3.0 CTIC3 | US$0,007851 | 23,94% | -42,15% | - | US$202,20 | - |
| 1202 |  Slimcoin SLM | US$0,006873 | 0,00% | 28,05% | - | US$17,62 | - |
| 1203 |  Sakuracoin SKR | US$0,006837 | 7,13% | -6,30% | - | US$3.400,70 | - |
| 1204 |  DFSCoin DFS | US$0,006719 | 27,89% | 23,77% | - | US$2.556,33 | - |
| 1205 |  Quotient XQN | US$0,006696 | 11,89% | -2,88% | - | US$31,44 | - |
| 1206 |  Sharkcoin SAK | US$0,006637 | 56,94% | 214,72% | - | US$21.726,90 | - |
| 1207 |  MSD MSD | US$0,006305 | -18,34% | -23,22% | - | US$50.916,20 | - |
| 1208 |  RubleBit RUBIT | US$0,005992 | 10,37% | 5,34% | - | US$11,54 | - |
| 1209 |  Yellow Token YEL | US$0,005740 | 48,96% | 9,41% | - | US$5,47 | - |
| 1210 |  LiteCoin Gold LTG | US$0,005644 | 23,77% | 51,74% | - | US$19.541,88 | - |
| 1211 |  Cubits QBT | US$0,005222 | 29,29% | 56,80% | - | US$3.866,31 | - |
| 1212 |  President Trump PRES | US$0,005141 | -6,73% | -10,80% | - | US$2.166,29 | - |
| 1213 |  FAPcoin FAP | US$0,005110 | 118,42% | -47,70% | - | US$77,04 | - |
| 1214 |  AmsterdamCoin AMS | US$0,004934 | 23,29% | 9,85% | - | US$995,54 | - |
| 1215 |  9COIN 9COIN | US$0,004934 | 10,60% | 30,09% | - | US$344,81 | - |
| 1216 |  Citadel CTL | US$0,004506 | -6,64% | -11,68% | - | US$67,21 | - |
| 1217 |  Faceblock FBL | US$0,004442 | -17,45% | 0,00% | - | US$67,65 | - |
| 1218 |  BitAlphaCoin BAC | US$0,004432 | 6,39% | -5,31% | - | US$15,08 | - |
| 1219 |  IrishCoin IRL | US$0,004406 | 34,33% | 74,23% | - | US$550,82 | - |
| 1220 |  Flash FLASH | US$0,004406 | -9,11% | -27,58% | - | US$7.479,37 | - |
| 1221 |  MMXVI MMXVI | US$0,004229 | 31,31% | 34,48% | - | US$11,15 | - |
| 1222 |  PiCoin PI | US$0,004053 | 5,44% | 0,00% | - | US$17,62 | - |
| 1223 |  GulfCoin MGC | US$0,003877 | -7,21% | 86,14% | - | US$563,91 | - |
| 1224 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,003836 | 2,86% | -61,02% | - | US$2.097,02 | - |
| 1225 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003701 | 65,29% | 62,04% | - | US$1.508,99 | - |
| 1226 |  Snovian.Space SNOV | US$0,003530 | -13,61% | 33,02% | - | US$22.643,96 | - |
| 1227 |  NativeCoin N8V | US$0,003524 | 38,92% | 23,74% | - | US$51,07 | - |
| 1228 |  UtaCoin UTA | US$0,003348 | 54,11% | 11,51% | - | US$144,32 | - |
| 1229 |  Digital Bullion Gold DBG | US$0,003172 | -56,87% | -42,65% | - | US$613,38 | - |
| 1230 |  CBD Crystals CBD | US$0,003035 | 8,46% | 0,00% | - | US$30,35 | - |
| 1231 |  FrankyWillCoin FRWC | US$0,003003 | 6,11% | -8,42% | - | US$28,53 | - |
| 1232 |  FutCoin FUTC | US$0,002996 | 5,49% | -24,41% | - | US$37,93 | - |
| 1233 |  Regacoin REGA | US$0,002996 | -14,14% | 99,22% | - | US$1.062,90 | - |
| 1234 |  Dubstep DUB | US$0,002838 | 6,64% | 2,78% | - | US$26,96 | - |
| 1235 |  Pirate Blocks SKULL | US$0,002807 | 52,05% | -15,66% | - | US$1.589,28 | - |
| 1236 |  Wi Coin WIC | US$0,002724 | 22,74% | 3,95% | - | US$1.166,87 | - |
| 1237 |  Quebecoin QBC | US$0,002643 | 5,49% | 2,03% | - | US$7,97 | - |
| 1238 |  DynamicCoin DMC | US$0,002534 | 14,38% | 15,63% | - | US$1.871,66 | - |
| 1239 |  BetaCoin BET | US$0,002467 | 0,00% | 72,36% | - | US$21,90 | - |
| 1240 |  PrismChain PRM | US$0,002467 | 23,02% | 20,10% | - | US$32,43 | - |
| 1241 |  10M Token 10MT | US$0,002392 | 12,59% | 0,00% | - | US$15,03 | - |
| 1242 |  NEO GOLD NEOG | US$0,002188 | 5,52% | -15,47% | - | US$4.137,61 | - |
| 1243 |  Facecoin FC | US$0,002139 | -0,24% | 0,00% | - | US$21,18 | - |
| 1244 |  Bitbase BTBc | US$0,002115 | -32,23% | -49,10% | - | US$674,00 | - |
| 1245 |  eBIT EBIT | US$0,002111 | 2,69% | -23,59% | - | US$1.467,10 | - |
| 1246 |  Huncoin HNC | US$0,001938 | -6,82% | -28,49% | - | US$236,72 | - |
| 1247 |  MarxCoin MARX | US$0,001925 | 29,94% | 44,92% | - | US$281,94 | - |
| 1248 |  Lazaruscoin LAZ | US$0,001762 | -12,13% | -39,92% | - | US$775,76 | - |
| 1249 |  Cycling Coin CYC | US$0,001586 | 5,43% | 0,36% | - | US$2,50 | - |
| 1250 |  DarkLisk DISK | US$0,001586 | 58,17% | 25,46% | - | US$25,17 | - |
Tabel di atas menampilkan halaman 25 dari total 27 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.