Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CRTCoin CRT | US$0,8459 | 5,44% | 11,51% | US$67.052 | US$29,96 | 79.270 CRT |
| 952 |  FlavorCoin FLVR | US$0,003172 | 58,23% | 67,25% | US$66.288 | US$147,92 | 20.898.106 FLVR |
| 953 |  Zayedcoin ZYD | US$0,01057 | 9,12% | 71,17% | US$66.018 | US$125,50 | 6.243.840 ZYD |
| 954 |  Spots SPT | US$0,002863 | -0,55% | -1,41% | US$64.158 | US$221,29 | 22.406.021 SPT |
| 955 |  OsmiumCoin OS76 | US$0,07137 | 5,49% | 99,32% | US$63.806 | US$37,48 | 894.026 OS76 |
| 956 |  Kronecoin KRONE | US$0,01653 | 6,14% | -20,85% | US$63.612 | US$178,24 | 3.848.334 KRONE |
| 957 |  Network Token NTWK | US$0,005262 | 53,38% | 40,91% | US$61.410 | US$163,31 | 11.671.310 NTWK |
| 958 |  VIP Tokens VIP | US$0,0007049 | 5,44% | 0,00% | US$58.823 | US$182,09 | 83.450.403 VIP |
| 959 |  ImpulseCoin IMPS | US$0,002820 | 20,49% | -10,79% | US$57.083 | US$125,98 | 20.245.510 IMPS |
| 960 |  CHNCoin CNC | US$0,001057 | 0,00% | 0,00% | US$52.949 | US$52,87 | 50.078.623 CNC |
| 961 |  PonziCoin PONZI | US$0,06009 | 5,14% | -22,18% | US$51.745 | US$33,32 | 861.099 PONZI |
| 962 |  FuzzBalls FUZZ | US$0,01053 | 11,91% | 14,97% | US$50.877 | US$236,09 | 4.829.945 FUZZ |
| 963 |  ExchangeN EXN | US$0,009938 | -36,69% | -32,87% | US$50.684 | US$271,24 | 5.100.000 EXN |
| 964 |  DIBCOIN DIBC | US$0,01011 | -0,79% | -5,61% | US$50.551 | US$124,52 | 5.000.000 DIBC |
| 965 |  BOAT BOAT | US$0,002653 | -0,06% | 23,45% | US$49.211 | US$275,95 | 18.547.845 BOAT |
| 966 |  Luna Coin LUNA | US$0,02904 | 12,65% | 19,51% | US$48.646 | US$345,09 | 1.675.260 LUNA |
| 967 |  PosEx PEX | US$0,01974 | 5,44% | 14,58% | US$48.419 | US$1,97 | 2.453.240 PEX |
| 968 |  BiosCrypto BIOS | US$0,002291 | -27,85% | -15,61% | US$47.700 | US$113,79 | 20.821.709 BIOS |
| 969 |  KibiCoin KIC | US$0,003198 | -76,07% | 114,67% | US$47.016 | US$132,37 | 14.701.000 KIC |
| 970 |  eREAL EREAL | US$0,0006833 | -44,60% | 40,59% | US$46.758 | US$233,01 | 68.427.562 EREAL |
| 971 |  G3N G3N | US$0,006168 | 36,69% | -11,29% | US$46.640 | US$39,10 | 7.561.891 G3N |
| 972 |  ARbit ARB | US$0,005639 | 53,35% | -54,83% | US$44.528 | US$2,29 | 7.896.280 ARB |
| 973 |  SongCoin SONG | US$0,001358 | -8,68% | 0,95% | US$44.238 | US$1,67 | 32.565.300 SONG |
| 974 |  Solarflarecoin SFC | US$0,003114 | -10,51% | -20,40% | US$43.853 | US$322,41 | 14.083.450 SFC |
| 975 |  Flaxscript FLAX | US$0,007787 | -20,83% | -47,89% | US$43.508 | US$6,03 | 5.587.241 FLAX |
| 976 |  High Voltage HVCO | US$0,02846 | 7,27% | 10,68% | US$42.524 | US$1,07 | 1.494.171 HVCO |
| 977 |  Torcoin TOR | US$0,1343 | -16,37% | -0,25% | US$42.448 | US$41,48 | 316.179 TOR |
| 978 |  EGO EGO | US$0,0007049 | 5,44% | -36,29% | US$42.293 | US$74,80 | 60.000.001 EGO |
| 979 |  DPAY DPAY | US$0,0005287 | 5,49% | 0,00% | US$42.050 | US$111,46 | 79.541.001 DPAY |
| 980 |  WORM WORM | US$0,0003524 | 5,44% | 59,26% | US$39.508 | US$14,80 | 112.098.677 WORM |
| 981 |  Rimbit RBT | US$0,0003410 | 2,61% | -31,89% | US$39.390 | US$91,89 | 115.499.623 RBT |
| 982 |  Corethum CRTM | US$0,01558 | 74,83% | 57,95% | US$38.946 | US$207,05 | 2.500.000 CRTM |
| 983 |  Impact IMX | US$0,0003524 | 62,75% | -9,63% | US$38.596 | US$12,34 | 109.509.108 IMX |
| 984 |  Vault Coin VLTC | US$0,001263 | 28,22% | -14,68% | US$38.350 | US$185,04 | 30.369.930 VLTC |
| 985 |  CryptoWorldX Token CWXT | US$0,0006388 | -23,64% | -29,31% | US$38.094 | US$5,90 | 59.630.200 CWXT |
| 986 |  JobsCoin JOBS | US$0,0003524 | 5,44% | 11,50% | US$37.366 | US$195,75 | 106.019.270 JOBS |
| 987 |  Antilitecoin ALTC | US$0,001057 | 58,14% | 10,73% | US$33.319 | US$183,99 | 31.512.613 ALTC |
| 988 |  PLNcoin PLNC | US$0,001938 | -9,09% | -5,65% | US$33.127 | US$131,79 | 17.089.600 PLNC |
| 989 |  BnrtxCoin BNX | US$0,001237 | -7,52% | -9,47% | US$32.884 | US$127,96 | 26.582.501 BNX |
| 990 |  LetItRide LIR | US$0,0008885 | -2,47% | -6,04% | US$32.264 | US$11,99 | 36.313.496 LIR |
| 991 |  GBCGoldCoin GBC | US$0,002800 | 85,59% | 133,66% | US$31.813 | US$140,56 | 11.361.817 GBC |
| 992 |  VapersCoin VPRC | US$0,00003986 | 47,91% | 15,63% | US$31.093 | US$114,37 | 780.124.964 VPRC |
| 993 |  PlayerCoin PEC | US$0,0008811 | 5,44% | -8,70% | US$30.944 | US$67,19 | 35.120.000 PEC |
| 994 |  Zonecoin ZNE | US$0,01187 | 6,75% | 0,00% | US$30.639 | US$4,25 | 2.581.970 ZNE |
| 995 |  SpeedCash SCS | US$0,1128 | 28,89% | 17,19% | US$29.530 | US$64,63 | 261.831 SCS |
| 996 |  Destiny DES | US$0,01797 | 5,44% | 1,29% | US$28.759 | US$4,33 | 1.600.000 DES |
| 997 |  Braincoin BRAIN | US$0,002820 | 12,22% | -61,05% | US$28.462 | US$11,16 | 10.094.424 BRAIN |
| 998 |  Dollar International DOLLAR | US$0,03718 | 20,92% | 5,51% | US$28.027 | US$120,51 | 753.776 DOLLAR |
| 999 |  AgrolifeCoin AGLC | US$0,003524 | 201,39% | -34,41% | US$27.166 | US$7,88 | 7.707.813 AGLC |
| 1000 |  Qibuck Asset QBK | US$0,01586 | 8,95% | 56,12% | US$26.500 | US$3,09 | 1.671.379 QBK |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.