Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptCoin CRYPT | US$0,4932 | 5,49% | 6,59% | US$2.992.739 | US$21,51 | 6.067.480 CRYPT |
| 802 |  Rustbits RUSTBITS | US$0,08247 | -17,25% | 1,51% | US$2.911.426 | US$412,37 | 35.300.866 RUSTBITS |
| 803 |  Intelligent Trading Foundation ITT | US$0,2733 | -0,31% | 0,00% | US$2.678.054 | US$9,57 | 9.797.899 ITT |
| 804 |  Carboncoin CARBON | US$0,0001663 | 56,95% | 208,33% | US$2.559.166 | US$200,93 | 15.392.010.424 CARBON |
| 805 |  Woodcoin LOG | US$0,2908 | 5,43% | -9,49% | US$2.336.350 | US$126,18 | 8.035.193 LOG |
| 806 |  Bowhead AHT | US$0,2721 | 30,92% | -6,19% | US$2.176.531 | US$425,63 | 8.000.000 AHT |
| 807 |  HitCoin HTC | US$0,0001762 | 5,43% | 11,51% | US$1.937.782 | US$29,79 | 10.996.318.099 HTC |
| 808 |  RussiaCoin RC | US$0,2288 | 8,54% | -0,62% | US$1.916.682 | US$67,90 | 8.377.873 RC |
| 809 |  Shorty SHORTY | US$0,01850 | 5,44% | 14,78% | US$1.850.320 | US$215,91 | 100.000.000 SHORTY |
| 810 |  InPay INPAY | US$0,1700 | 34,18% | 76,48% | US$1.700.349 | US$437,47 | 10.000.000 INPAY |
| 811 |  ShadowCash SDC | US$0,2535 | 30,12% | 36,64% | US$1.696.927 | US$102,37 | 6.695.133 SDC |
| 812 |  Etheriya RIYA | US$0,6427 | 18,82% | 40,64% | US$1.016.509 | US$483,37 | 1.581.531 RIYA |
| 813 |  Bitradio BRO | US$0,1517 | 3,37% | -7,68% | US$900.223 | US$168,30 | 5.934.813 BRO |
| 814 |  SmartCoin SMC | US$0,03756 | 6,29% | 10,18% | US$887.718 | US$417,12 | 23.633.401 SMC |
| 815 |  Stress STS | US$0,001410 | 20,51% | 77,62% | US$796.708 | US$18,48 | 565.134.332 STS |
| 816 |  Casino CASINO | US$0,7375 | 0,00% | 0,00% | US$737.450 | US$22,12 | 1.000.000 CASINO |
| 817 |  Bitpark Coin BPC | US$0,009692 | -12,10% | -18,28% | US$726.912 | US$68,26 | 75.000.000 BPC |
| 818 |  UniCoin UNIC | US$0,2429 | 15,74% | 41,96% | US$721.244 | US$334,61 | 2.969.893 UNIC |
| 819 |  Trollcoin TROLL | US$0,001227 | -6,61% | 29,01% | US$694.724 | US$197,86 | 566.297.918 TROLL |
| 820 |  LottoCoin LOT | US$0,00004167 | 13,86% | 84,32% | US$603.808 | US$112,05 | 14.491.014.421 LOT |
| 821 |  Ultimate Secure Cash USC | US$0,05815 | 6,13% | -29,64% | US$601.482 | US$8,03 | 10.343.113 USC |
| 822 |  WayGuide WAY | US$0,005815 | 5,44% | 22,67% | US$581.766 | US$76,32 | 100.040.708 WAY |
| 823 |  Tigercoin TGC | US$0,01216 | 5,44% | -3,81% | US$529.375 | US$189,44 | 43.536.800 TGC |
| 824 |  Sterlingcoin SLG | US$0,1230 | -2,33% | -11,79% | US$517.367 | US$313,13 | 4.207.787 SLG |
| 825 |  Rasputin Online Coin ROC | US$0,4715 | -1,02% | 62,89% | US$510.926 | US$295,88 | 1.083.633 ROC |
| 826 |  Veltor VLT | US$0,9185 | 7,74% | -18,18% | US$509.614 | US$430,56 | 554.855 VLT |
| 827 |  SproutsExtreme SPEX | US$0,0001762 | 0,00% | 0,00% | US$505.156 | US$79,30 | 2.866.607.586 SPEX |
| 828 |  Coin2.1 C2 | US$0,005024 | 35,36% | 12,45% | US$502.330 | US$372,39 | 99.976.323 C2 |
| 829 |  SACoin SAC | US$0,07049 | -6,23% | -3,05% | US$494.485 | US$101,82 | 7.015.125 SAC |
| 830 |  PureVidz VIDZ | US$0,003850 | 50,76% | 38,68% | US$482.369 | US$190,07 | 125.279.775 VIDZ |
| 831 |  BERNcash BERN | US$0,006714 | 14,55% | 10,95% | US$478.240 | US$439,00 | 71.234.301 BERN |
| 832 |  ChessCoin CHESS | US$0,008476 | -12,92% | -28,62% | US$457.997 | US$406,94 | 54.032.769 CHESS |
| 833 |  Jetcoin JET | US$0,09258 | 84,65% | 352,84% | US$451.087 | US$19,01 | 4.872.509 JET |
| 834 |  BigUp BIGUP | US$0,0002107 | 17,73% | 33,38% | US$446.793 | US$468,83 | 2.120.521.810 BIGUP |
| 835 |  Guncoin GUN | US$0,002244 | 3,92% | -10,49% | US$443.451 | US$72,97 | 197.598.778 GUN |
| 836 |  Shilling SH | US$0,01110 | 5,44% | 85,28% | US$442.137 | US$9,32 | 39.825.225 SH |
| 837 |  Flycoin FLY | US$1,97 | 9,09% | 0,00% | US$414.947 | US$40,90 | 210.806 FLY |
| 838 |  GlobalCoin GLC | US$0,006344 | 5,44% | -11,20% | US$413.442 | US$1,68 | 65.171.010 GLC |
| 839 |  Limitless VIP VIP | US$0,0003241 | -3,78% | 59,81% | US$408.306 | US$156,48 | 1.259.816.434 VIP |
| 840 |  Goodomy GOOD | US$0,0009115 | -13,98% | -54,28% | US$402.306 | US$71,68 | 441.349.000 GOOD |
| 841 |  Freicoin FRC | US$0,01357 | 23,07% | 28,17% | US$402.060 | US$40,71 | 29.630.709 FRC |
| 842 |  Rubies RBIES | US$0,03718 | 32,48% | 30,71% | US$387.282 | US$151,33 | 10.415.252 RBIES |
| 843 |  GoldReserve XGR | US$0,02220 | 24,44% | -16,16% | US$381.271 | US$236,23 | 17.171.382 XGR |
| 844 |  SatoshiMadness MAD | US$0,0001762 | 5,49% | 0,00% | US$352.562 | US$12,34 | 2.000.683.485 MAD |
| 845 |  IslaCoin ISL | US$0,2301 | -29,72% | 108,13% | US$348.371 | US$403,86 | 1.513.704 ISL |
| 846 |  Gapcoin GAP | US$0,02858 | -4,98% | 13,16% | US$346.148 | US$99,85 | 12.113.621 GAP |
| 847 |  Halcyon HAL | US$0,06344 | 4,62% | 26,31% | US$338.508 | US$304,56 | 5.335.919 HAL |
| 848 |  Truckcoin TRK | US$0,002086 | 3,91% | 29,19% | US$330.641 | US$13,28 | 158.519.935 TRK |
| 849 |  Franko FRK | US$0,3524 | 0,00% | 70,75% | US$328.041 | US$7,90 | 930.767 FRK |
| 850 |  Cypher CYP | US$0,05093 | 57,96% | -6,61% | US$324.170 | US$1,79 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.