Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Eurocoin EUC | US$0,01103 | -23,04% | -26,06% | US$136.958 | US$2.190,44 | 12.416.554 EUC |
| 752 |  LiteCoin Ultra LTCU | US$0,1465 | -31,42% | 271,82% | US$131.855 | US$147.663 | 900.302 LTCU |
| 753 |  Jin Coin JIN | US$0,01322 | -20,89% | -29,13% | US$130.163 | US$1.255,49 | 9.848.485 JIN |
| 754 |  Scorecoin SCORE | US$0,004259 | -13,87% | -11,10% | US$129.232 | US$1.428,67 | 30.346.591 SCORE |
| 755 |  PRCoin PRC | US$0,007754 | -6,20% | -8,44% | US$124.119 | US$2.709,81 | 16.007.600 PRC |
| 756 |  bitGold BITGOLD | US$1.418,07 | -14,68% | -24,59% | US$124.065 | US$4.202,85 | 87 BITGOLD |
| 757 |  FUNCoin FUNC | US$0,02039 | -8,29% | -47,79% | US$119.230 | US$2.507,49 | 5.848.581 FUNC |
| 758 |  Comet CMT | US$0,1352 | -8,60% | 26,04% | US$117.965 | US$1.438,13 | 872.830 CMT |
| 759 |  Neuro NRO | US$0,002996 | -1,02% | -6,03% | US$117.672 | US$649,25 | 39.279.597 NRO |
| 760 |  SixEleven 611 | US$0,2635 | -4,71% | 12,52% | US$113.886 | US$1.188,11 | 432.151 611 |
| 761 |  Monkey Project MONK | US$1,04 | -15,51% | -20,63% | US$110.016 | US$8.020,89 | 105.797 MONK |
| 762 |  QuazarCoin QCN | US$0,01762 | -9,57% | -9,46% | US$106.524 | US$524,10 | 6.044.911 QCN |
| 763 |  ZetaMicron ZMC | US$0,0001762 | 5,44% | 11,50% | US$105.793 | US$564,37 | 600.344.291 ZMC |
| 764 |  GlobalToken GLT | US$0,003888 | -28,60% | 28,50% | US$103.626 | US$933,37 | 26.653.400 GLT |
| 765 |  Ammo Reloaded AMMO | US$0,001234 | -32,90% | 30,10% | US$95.943 | US$546,89 | 77.777.777 AMMO |
| 766 |  Credence Coin CRDNC | US$0,02370 | -8,94% | -41,86% | US$81.227 | US$1.994,20 | 3.427.006 CRDNC |
| 767 |  Interzone ITZ | US$0,04046 | 93,68% | 38,71% | US$80.657 | US$807,41 | 1.993.480 ITZ |
| 768 |  VoteCoin VOT | US$0,004406 | -27,57% | -57,61% | US$72.579 | US$529,89 | 16.474.625 VOT |
| 769 |  Kayicoin KAYI | US$0,0002505 | -3,39% | -53,37% | US$71.219 | US$3.774,47 | 284.266.788 KAYI |
| 770 |  LiteBitcoin LBTC | US$0,02043 | 15,62% | 68,55% | US$65.146 | US$116.984 | 3.188.280 LBTC |
| 771 |  Eryllium ERY | US$0,01148 | 5,02% | -15,69% | US$63.255 | US$1.302,29 | 5.508.363 ERY |
| 772 |  BROTHER BRAT | US$0,0003781 | -3,25% | 9,37% | US$60.490 | US$503,51 | 160.000.000 BRAT |
| 773 |  Beatcoin XBTS | US$0,03406 | -35,70% | 26,39% | US$51.937 | US$819,75 | 1.524.686 XBTS |
| 774 |  WomenCoin WOMEN | US$0,001146 | 13,25% | -55,84% | US$50.676 | US$949,00 | 44.220.400 WOMEN |
| 775 |  CybCSec XCS | US$0,004229 | 1,33% | 4,66% | US$50.050 | US$905,11 | 11.834.082 XCS |
| 776 |  Master Swiscoin MSCN | US$0,001055 | 3,54% | 38,52% | US$47.247 | US$675,46 | 44.793.470 MSCN |
| 777 |  Slevin SLEVIN | US$0,0005287 | 5,43% | -28,46% | US$37.006 | US$503,80 | 70.000.000 SLEVIN |
| 778 |  Iconic ICON | US$0,05569 | 9,77% | -15,19% | US$33.016 | US$1.107,10 | 592.894 ICON |
| 779 |  KingN Coin KNC | US$15,77 | 43,35% | -17,70% | US$31.666 | US$1.338,55 | 2.008 KNC |
| 780 |  Grimcoin GRIM | US$0,001433 | -49,01% | -45,55% | US$31.647 | US$4.501,89 | 22.085.905 GRIM |
| 781 |  CrevaCoin CREVA | US$0,0008575 | 15,85% | 22,74% | US$31.206 | US$715,87 | 36.390.750 CREVA |
| 782 |  GeyserCoin GSR | US$0,6095 | 4,60% | -25,31% | US$28.566 | US$11.514,27 | 46.864 GSR |
| 783 |  Elysium ELS | US$0,006696 | 39,28% | 38,24% | US$26.819 | US$2.243,80 | 4.005.012 ELS |
| 784 |  FuturXe FXE | US$0,09181 | -79,65% | -78,37% | US$21.614 | US$1.172,80 | 235.421 FXE |
| 785 |  LevoPlus LVPS | US$0,01143 | 8,61% | 9,53% | US$17.294 | US$13.643,72 | 1.513.256 LVPS |
| 786 |  Argus ARGUS | US$0,01485 | 10,46% | -21,30% | US$17.056 | US$522,25 | 1.148.324 ARGUS |
| 787 |  Veros VRS | US$0,00002879 | -45,52% | -78,98% | US$14.011 | US$7.691,25 | 486.609.040 VRS |
| 788 |  Project-X NANOX | US$88.110,49 | 31,79% | 34,16% | US$6.896 | US$611,04 | 0 NANOX |
| 789 |  HarmonyCoin HMC | US$0,01193 | -7,80% | -6,47% | US$6.697 | US$1.203,57 | 561.235 HMC |
| 790 |  Abncoin ABN | US$0,02432 | 113,70% | 71,57% | US$1.646 | US$2.984,55 | 67.700 ABN |
| 791 |  Digital Money Bits DMB | US$0,001410 | 21,17% | 22,56% | US$594 | US$1.316,15 | 421.300 DMB |
| 792 |  AppleCoin APW | US$0,0001762 | 5,44% | 11,51% | US$15 | US$679,82 | 85.277 APW |
| 793 |  SuperNET UNITY | US$128,24 | 0,00% | 126,90% | US$104.650.580 | US$128,24 | 816.061 UNITY |
| 794 |  E-coin ECN | US$3,54 | 50,50% | 168,75% | US$16.911.630 | US$232,82 | 4.776.931 ECN |
| 795 |  Ecobit ECOB | US$0,01662 | -4,36% | 2,44% | US$7.386.816 | US$32,68 | 444.444.444 ECOB |
| 796 |  Prospectors Gold PGL | US$0,08934 | -28,62% | 16,29% | US$5.762.691 | US$462,98 | 64.500.000 PGL |
| 797 |  XCurrency XC | US$0,8643 | 3,31% | -31,32% | US$5.075.448 | US$16,95 | 5.872.135 XC |
| 798 |  Bankcoin B@ | US$0,4304 | -17,39% | -52,47% | US$4.429.230 | US$242,58 | 10.291.781 B@ |
| 799 |  YashCoin YASH | US$0,4406 | -12,13% | -18,00% | US$4.405.647 | US$69,90 | 10.000.279 YASH |
| 800 |  FIMKrypto FIMK | US$0,007045 | 0,00% | 11,54% | US$4.064.793 | US$41,88 | 577.004.618 FIMK |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.