Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.706,89 | 6,01% | 9,92% | US$296.481.930.561 | US$14.309.959.680 | 16.743.875 BTC |
| 2 |  Ethereum ETH | US$684,45 | -0,26% | 47,76% | US$65.956.203.541 | US$2.758.709.248 | 96.364.040 ETH |
| 3 |  Bitcoin Cash BCH | US$1.815,43 | -5,07% | 22,57% | US$30.603.779.439 | US$1.457.227.776 | 16.857.638 BCH |
| 4 |  XRP XRP | US$0,7562 | -9,08% | 198,84% | US$29.293.814.590 | US$3.194.207.232 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$299,78 | 8,13% | 123,12% | US$16.284.696.781 | US$2.599.935.744 | 54.322.358 LTC |
| 6 |  IOTA MIOTA | US$3,90 | 6,83% | -18,96% | US$10.851.875.480 | US$427.329.568 | 2.779.530.283 MIOTA |
| 7 |  Dash DASH | US$900,52 | -3,39% | 21,38% | US$6.983.894.818 | US$191.527.056 | 7.755.424 DASH |
| 8 |  Cardano ADA | US$0,2135 | -1,74% | 83,49% | US$5.534.564.744 | US$207.310.560 | 25.927.070.538 ADA |
| 9 |  NEM XEM | US$0,5927 | -0,23% | 10,32% | US$5.334.138.035 | US$69.296.152 | 8.999.999.999 XEM |
| 10 |  Bitcoin Gold BTG | US$297,84 | -4,79% | 14,46% | US$4.976.461.044 | US$175.999.488 | 16.708.486 BTG |
| 11 |  Monero XMR | US$312,32 | -3,22% | 12,63% | US$4.835.295.899 | US$163.053.760 | 15.481.770 XMR |
| 12 |  EOS EOS | US$8,13 | -2,99% | 89,23% | US$4.396.025.880 | US$640.458.048 | 540.960.445 EOS |
| 13 |  Stellar XLM | US$0,1959 | 5,18% | 40,18% | US$3.496.640.327 | US$260.228.544 | 17.852.593.504 XLM |
| 14 |  Ethereum Classic ETC | US$32,09 | 0,96% | 10,75% | US$3.157.093.691 | US$526.730.176 | 98.397.519 ETC |
| 15 |  Neo NEO | US$47,99 | -4,32% | 32,10% | US$3.119.312.420 | US$204.064.832 | 65.000.000 NEO |
| 16 |  Qtum QTUM | US$30,54 | 54,86% | 141,72% | US$2.251.876.359 | US$1.227.397.504 | 73.735.920 QTUM |
| 17 |  Populous PPT | US$46,91 | 12,00% | 76,18% | US$1.935.320.833 | US$5.730.890 | 41.252.246 PPT |
| 18 |  BitConnect BCC | US$396,08 | 5,31% | -0,67% | US$1.896.087.812 | US$32.579.612 | 4.787.124 BCC |
| 19 |  Zcash ZEC | US$467,15 | -6,99% | 39,96% | US$1.328.244.362 | US$220.484.208 | 2.843.319 ZEC |
| 20 |  Waves WAVES | US$13,09 | -2,36% | 51,12% | US$1.308.643.913 | US$95.357.464 | 100.000.000 WAVES |
| 21 |  TRON TRX | US$0,01843 | 7,95% | 312,36% | US$1.211.973.230 | US$139.710.496 | 65.748.192.475 TRX |
| 22 |  OmiseGO OMG | US$11,72 | 4,21% | 36,00% | US$1.195.654.476 | US$77.923.712 | 102.042.552 OMG |
| 23 |  Lisk LSK | US$10,22 | -5,56% | 23,03% | US$1.185.163.492 | US$60.658.708 | 115.973.176 LSK |
| 24 |  Tether USDT | US$1,02 | 0,50% | -0,14% | US$1.035.422.970 | US$2.044.500.992 | 1.019.017.348 USDT |
| 25 |  Stratis STRAT | US$9,89 | 1,45% | 6,38% | US$975.596.225 | US$37.830.640 | 98.662.159 STRAT |
| 26 |  HyperCash HC | US$21,93 | 17,89% | 51,07% | US$929.123.339 | US$88.688.344 | 42.375.834 HC |
| 27 |  BitShares BTS | US$0,3549 | 12,46% | 91,02% | US$924.467.094 | US$97.025.312 | 2.604.990.000 BTS |
| 28 |  Ardor ARDR | US$0,8876 | -2,05% | 56,08% | US$886.683.375 | US$14.411.830 | 998.999.495 ARDR |
| 29 |  MonaCoin MONA | US$14,39 | 0,15% | -7,12% | US$806.640.180 | US$9.745.336 | 56.037.200 MONA |
| 30 |  Nxt NXT | US$0,6823 | -3,07% | -0,02% | US$681.606.020 | US$75.191.960 | 998.999.942 NXT |
| 31 |  Bytecoin BCN | US$0,002870 | 1,16% | 7,61% | US$525.867.067 | US$4.051.662 | 183.253.534.612 BCN |
| 32 |  Steem STEEM | US$1,96 | -1,78% | 4,22% | US$483.986.578 | US$4.929.695 | 246.386.287 STEEM |
| 33 |  Komodo KMD | US$4,63 | 24,84% | 37,84% | US$480.780.320 | US$23.804.172 | 103.752.064 KMD |
| 34 |  Veritaseum VERI | US$232,96 | 11,86% | 31,97% | US$471.977.667 | US$1.152.552 | 2.026.045 VERI |
| 35 |  SALT SALT | US$9,06 | -2,02% | 14,25% | US$462.023.598 | US$25.707.146 | 51.019.196 SALT |
| 36 |  Decred DCR | US$71,91 | 0,28% | 31,64% | US$457.554.579 | US$3.811.392 | 6.363.313 DCR |
| 37 |  Dogecoin DOGE | US$0,003762 | 2,35% | 40,30% | US$422.678.777 | US$19.043.810 | 112.356.828.424 DOGE |
| 38 |  Ark ARK | US$4,28 | -5,58% | 5,01% | US$419.321.745 | US$9.253.544 | 97.981.284 ARK |
| 39 |  Einsteinium EMC2 | US$1,93 | 18,02% | -8,37% | US$416.348.078 | US$86.424.136 | 216.144.511 EMC2 |
| 40 |  Augur REP | US$36,40 | -0,77% | 21,24% | US$400.350.838 | US$6.285.642 | 11.000.000 REP |
| 41 |  Binance Coin BNB | US$4,00 | 25,91% | 43,30% | US$395.675.105 | US$52.745.904 | 99.014.000 BNB |
| 42 |  Nano NANO | US$2,64 | -7,19% | 292,55% | US$351.756.757 | US$5.233.779 | 133.248.290 NANO |
| 43 |  Electroneum ETN | US$0,06972 | -1,94% | -39,16% | US$348.421.343 | US$10.702.355 | 4.997.507.466 ETN |
| 44 |  Siacoin SC | US$0,01061 | -6,66% | 25,46% | US$333.197.183 | US$11.493.285 | 31.396.146.174 SC |
| 45 |  Golem GNT | US$0,3931 | -7,44% | 22,42% | US$327.431.110 | US$8.895.119 | 833.032.000 GNT |
| 46 |  Vertcoin VTC | US$7,70 | -4,61% | -8,39% | US$323.952.903 | US$15.342.313 | 42.056.050 VTC |
| 47 |  PIVX PIVX | US$5,45 | -4,30% | 16,16% | US$300.324.066 | US$3.683.018 | 55.126.384 PIVX |
| 48 |  Aeternity AE | US$1,26 | 56,56% | 99,77% | US$294.321.748 | US$6.010.614 | 233.020.472 AE |
| 49 |  DigixDAO DGD | US$139,94 | -1,72% | 35,59% | US$279.886.658 | US$3.454.151 | 2.000.000 DGD |
| 50 |  Factom FCT | US$31,67 | 0,84% | 49,26% | US$276.933.695 | US$19.675.946 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.