Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ReddCoin RDD | US$0,001756 | 0,88% | 15,22% | US$50.381.502 | US$1.228.773 | 28.694.342.207 RDD |
| 152 |  Blox CDT | US$0,08937 | -0,82% | 30,11% | US$50.105.087 | US$5.968.655 | 560.650.080 CDT |
| 153 |  Paypex PAYX | US$0,7316 | 3,13% | 75,17% | US$50.030.106 | US$26.254,66 | 68.380.258 PAYX |
| 154 |  Neblio NEBL | US$3,92 | -1,88% | 3,33% | US$49.578.925 | US$335.296 | 12.635.959 NEBL |
| 155 |  FedoraCoin TIPS | US$0,0001102 | 117,10% | -13,23% | US$48.820.458 | US$6.747,84 | 443.168.182.458 TIPS |
| 156 |  Aeon AEON | US$3,32 | -10,32% | -8,12% | US$48.617.994 | US$330.720 | 14.651.140 AEON |
| 157 |  Enigma ENG | US$0,6491 | -0,61% | 10,50% | US$48.576.266 | US$5.382.248 | 74.836.171 ENG |
| 158 |  Experience Points XP | US$0,0002567 | 48,35% | 949,64% | US$48.457.545 | US$2.268.368 | 188.750.269.090 XP |
| 159 |  Cofound.it CFI | US$0,1478 | -3,17% | 25,59% | US$48.038.811 | US$3.286.794 | 325.000.000 CFI |
| 160 |  Tierion TNT | US$0,1105 | 15,58% | 28,58% | US$46.687.688 | US$11.048.274 | 422.513.667 TNT |
| 161 |  BLOCKv VEE | US$0,03415 | 1,36% | 41,71% | US$46.071.360 | US$622.934 | 1.349.120.359 VEE |
| 162 |  LBRY Credits LBC | US$0,3833 | -1,75% | 27,92% | US$45.648.614 | US$3.104.269 | 119.103.317 LBC |
| 163 |  Open Trading Network OTN | US$9,80 | -5,92% | -28,47% | US$45.418.514 | US$129.122 | 4.634.859 OTN |
| 164 |  Blocktix TIX | US$1,13 | 2,14% | 18,12% | US$45.322.218 | US$10.118.192 | 40.000.000 TIX |
| 165 |  Enjin Coin ENJ | US$0,05922 | 8,73% | 45,57% | US$44.785.022 | US$2.613.897 | 756.192.535 ENJ |
| 166 |  ION ION | US$2,41 | -0,78% | 36,24% | US$44.195.844 | US$279.719 | 18.330.496 ION |
| 167 |  Melon MLN | US$73,48 | -5,15% | -7,34% | US$44.046.891 | US$1.221.189 | 599.400 MLN |
| 168 |  TaaS TAAS | US$5,36 | 8,45% | 18,60% | US$43.642.375 | US$954.702 | 8.146.001 TAAS |
| 169 |  I/O Coin IOC | US$2,64 | -5,58% | 13,12% | US$43.351.878 | US$1.059.056 | 16.412.610 IOC |
| 170 |  Crown CRW | US$2,60 | 9,89% | 46,59% | US$42.675.306 | US$343.320 | 16.413.321 CRW |
| 171 |  Matchpool GUP | US$0,5637 | 13,76% | 69,28% | US$42.274.618 | US$4.286.933 | 75.000.000 GUP |
| 172 |  SIBCoin SIB | US$2,64 | 0,38% | 15,42% | US$42.213.126 | US$510.884 | 16.008.542 SIB |
| 173 |  WeTrust TRST | US$0,4561 | -11,33% | -14,30% | US$42.028.899 | US$1.859.723 | 92.147.500 TRST |
| 174 |  Dent DENT | US$0,003890 | 93,03% | 192,56% | US$41.291.453 | US$2.848.355 | 10.614.760.961 DENT |
| 175 |  Delphy DPY | US$1,45 | 11,80% | 54,02% | US$40.977.603 | US$127.351 | 28.166.669 DPY |
| 176 |  Dentacoin DCN | US$0,0001251 | -15,02% | 30,07% | US$40.689.139 | US$52.915,98 | 325.190.215.376 DCN |
| 177 |  Steem Dollars SBD | US$10,63 | 4,58% | 38,29% | US$40.588.167 | US$3.777.913 | 3.816.898 SBD |
| 178 |  Diamond DMD | US$15,85 | -1,00% | -6,09% | US$40.567.892 | US$111.334 | 2.558.839 DMD |
| 179 |  WhiteCoin XWC | US$0,1619 | 1,38% | 16,59% | US$40.236.412 | US$317.459 | 248.561.465 XWC |
| 180 |  AirSwap AST | US$0,2679 | -2,58% | -4,93% | US$40.180.716 | US$4.796.224 | 150.000.000 AST |
| 181 |  DECENT DCT | US$0,7657 | -3,76% | 7,75% | US$39.287.475 | US$1.764.514 | 51.306.089 DCT |
| 182 |  Wagerr WGR | US$0,2120 | -2,07% | 39,99% | US$38.794.391 | US$120.344 | 183.000.000 WGR |
| 183 |  Zeusshield ZSC | US$0,03359 | 11,92% | -2,46% | US$38.738.112 | US$1.817.886 | 1.153.170.765 ZSC |
| 184 |  Aave LEND | US$0,04095 | 16,07% | 76,63% | US$38.491.754 | US$17.228.132 | 940.000.000 LEND |
| 185 |  Modum MOD | US$2,10 | -6,86% | 13,35% | US$38.368.159 | US$4.162.331 | 18.266.200 MOD |
| 186 |  Red Pulse Phoenix PHX | US$0,06868 | 5,85% | 88,29% | US$37.319.464 | US$1.170.277 | 543.348.500 PHX |
| 187 |  Gulden NLG | US$0,1041 | 2,67% | 17,04% | US$37.279.809 | US$743.523 | 358.036.345 NLG |
| 188 |  SpankChain SPANK | US$0,1227 | 8,87% | 91,14% | US$36.802.091 | US$27.606,27 | 300.043.386 SPANK |
| 189 |  district0x DNT | US$0,05954 | -5,57% | 30,46% | US$35.726.081 | US$6.327.421 | 600.000.000 DNT |
| 190 |  Hiveterminal Token HVN | US$0,09478 | -0,30% | 70,04% | US$35.542.295 | US$1.178.548 | 375.000.000 HVN |
| 191 |  OKCash OK | US$0,4814 | -2,32% | 2,21% | US$35.364.200 | US$3.701.494 | 73.462.359 OK |
| 192 |  BridgeCoin BCO | US$1,30 | 16,38% | 157,38% | US$35.143.537 | US$262.519 | 27.000.000 BCO |
| 193 |  Russian Miner Coin RMC | US$23.153,43 | 5,53% | -11,31% | US$34.892.216 | US$112.917 | 1.507 RMC |
| 194 |  XEL XEL | US$0,3879 | -3,84% | 42,43% | US$34.192.120 | US$2.207.013 | 88.155.288 XEL |
| 195 |  Grid+ GRID | US$0,8671 | 17,02% | 13,04% | US$34.023.437 | US$29.762,16 | 39.236.491 GRID |
| 196 |  Ambrosus AMB | US$0,2347 | -3,28% | 7,72% | US$33.928.361 | US$4.332.155 | 144.590.975 AMB |
| 197 |  Shift SHIFT | US$2,94 | -7,51% | 32,42% | US$33.863.800 | US$2.850.865 | 11.509.720 SHIFT |
| 198 |  Etherparty FUEL | US$0,06894 | 15,11% | 47,72% | US$33.444.292 | US$4.184.234 | 485.096.253 FUEL |
| 199 |  Xaurum XAUR | US$0,2624 | 9,52% | 27,63% | US$33.351.391 | US$1.074.057 | 127.107.631 XAUR |
| 200 |  Burst BURST | US$0,01836 | 7,19% | 40,64% | US$33.060.376 | US$1.978.097 | 1.800.339.818 BURST |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.