Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.772 Triliun Volume 24j: Rp 1.153 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 15/12/2017

Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Verge Verge XVGUS$0,01886-1,41%119,90%US$271.379.706US$46.278.54014.387.233.181 XVG
52MaidSafeCoin MaidSafeCoin MAIDUS$0,5790-1,70%13,60%US$262.015.113US$5.537.374452.552.412 MAID
53Ink Ink INKUS$0,564725,03%106,53%US$261.983.938US$62.437.144463.910.527 INK
54TenX TenX PAYUS$2,45-3,58%9,52%US$256.840.451US$10.062.722104.661.310 PAY
55Status Status SNTUS$0,07229-1,37%18,19%US$250.897.833US$20.971.4563.470.483.788 SNT
56QASH QASH QASHUS$0,7065-4,31%-8,08%US$247.280.860US$10.861.857350.000.000 QASH
57Santiment Network Token Santiment Network Token SANUS$4,05-3,90%37,21%US$244.952.487US$20.015.62460.522.560 SAN
58Decentraland Decentraland MANAUS$0,1056-15,27%98,56%US$240.159.875US$53.640.6762.273.755.650 MANA
59Vechain [Token] Vechain [Token] VENUS$0,853030,83%46,24%US$236.420.003US$31.718.170277.162.633 VEN
60Basic Attention Token Basic Attention Token BATUS$0,2356-1,41%26,98%US$235.625.371US$9.697.5471.000.000.000 BAT
61Power Ledger Power Ledger POWRUS$0,6681-7,90%18,72%US$235.256.441US$47.130.088352.127.399 POWR
62Streamr DATAcoin Streamr DATAcoin DATAUS$0,343172,94%133,64%US$232.354.263US$42.491.104677.154.514 DATA
63Syscoin Syscoin SYSUS$0,4239-4,19%17,81%US$224.458.801US$7.805.009529.569.674 SYS
64Nexus Nexus NXSUS$4,0325,85%121,94%US$219.315.534US$7.751.37554.406.717 NXS
65Gnosis Gnosis GNOUS$195,5134,82%66,46%US$215.961.183US$4.138.1591.104.590 GNO
66Kyber Network Kyber Network KNCUS$1,58-5,27%18,24%US$212.501.161US$12.895.582134.132.697 KNC
67Bytom Bytom BTMUS$0,2152-0,76%27,33%US$212.441.043US$3.434.416987.000.000 BTM
68BitcoinDark BitcoinDark BTCDUS$163,414,39%12,25%US$210.617.911US$309.8091.288.862 BTCD
69Obyte Obyte GBYTEUS$326,29-3,92%22,07%US$210.530.809US$1.147.713645.222 GBYTE
70Zcoin Zcoin XZCUS$56,31-7,78%34,24%US$206.279.615US$14.739.5533.663.451 XZC
71Waltonchain Waltonchain WTCUS$8,070,57%-8,58%US$200.850.382US$14.490.02824.898.178 WTC
72Gas Gas GASUS$23,13-9,65%23,84%US$198.883.365US$3.018.1028.597.035 GAS
73Cryptonex Cryptonex CNXUS$4,41-0,93%5,16%US$198.369.498US$199.08045.011.372 CNX
74DigiByte DigiByte DGBUS$0,02061-1,74%44,71%US$196.892.601US$24.601.8789.555.217.303 DGB
75Bitcore Bitcore BTXUS$17,25-0,35%-24,28%US$183.244.399US$3.931.01010.624.902 BTX
760x 0x ZRXUS$0,3594-3,45%35,63%US$179.695.636US$7.291.851500.000.000 ZRX
77FunFair FunFair FUNUS$0,040440,68%26,68%US$171.884.080US$4.617.3204.249.873.622 FUN
78MCO MCO MCOUS$14,78-9,64%24,18%US$169.157.273US$45.457.95611.443.876 MCO
79Iconomi Iconomi ICNUS$1,679,22%13,72%US$166.340.369US$2.527.59599.788.314 ICN
80Raiden Network Token Raiden Network Token RDNUS$3,280,72%7,20%US$164.489.178US$11.647.91350.148.936 RDN
81Request Request REQUS$0,2551-2,04%124,61%US$163.423.727US$16.429.190640.739.733 REQ
82GameCredits GameCredits GAMEUS$2,52-2,39%28,82%US$162.070.904US$4.665.23364.355.352 GAME
83GXChain GXChain GXCUS$3,6024,44%42,35%US$146.012.647US$11.886.92040.510.000 GXC
84Civic Civic CVCUS$0,4200-8,68%36,16%US$143.927.050US$16.070.017342.700.000 CVC
85NavCoin NavCoin NAVUS$2,28-3,02%33,12%US$141.836.740US$6.396.79262.172.352 NAV
86Aion Aion AIONUS$2,5125,17%6,90%US$133.027.056US$2.868.55152.970.983 AION
87Pura Pura PURAUS$0,72664,40%-8,66%US$125.022.770US$416.104172.075.790 PURA
88Revain Revain RUS$0,666520,08%61,25%US$122.942.099US$915.668184.450.000 R
89Metaverse ETP Metaverse ETP ETPUS$3,35-4,72%37,78%US$122.695.018US$9.112.77336.660.595 ETP
90Metal Metal MTLUS$6,211,86%14,28%US$119.785.132US$18.101.69019.300.994 MTL
91Edgeless Edgeless EDGUS$1,43-2,13%22,61%US$117.571.526US$5.706.58582.046.288 EDG
92Blocknet Blocknet BLOCKUS$23,80-3,78%6,41%US$117.315.661US$318.0774.928.634 BLOCK
93RChain RChain RHOCUS$0,6249-3,77%12,59%US$114.330.666US$289.483182.963.195 RHOC
94Storj Storj STORJUS$1,073,81%9,62%US$112.675.328US$11.128.421105.413.683 STORJ
95Chainlink Chainlink LINKUS$0,32082,09%27,18%US$112.277.395US$13.211.768350.000.000 LINK
96Bancor Bancor BNTUS$3,69-1,27%36,77%US$110.494.217US$6.491.66729.931.066 BNT
97PayPie PayPie PPPUS$1,321,73%95,85%US$109.080.630US$740.89382.500.000 PPP
98Peercoin Peercoin PPCUS$4,18-5,38%28,96%US$102.447.008US$2.532.54424.513.046 PPC
99Time New Bank Time New Bank TNBUS$0,0901189,54%213,43%US$102.070.081US$41.838.6361.132.673.199 TNB
100Voyager Token Voyager Token VGXUS$1,34-5,28%-6,81%US$100.732.703US$4.551.70175.176.633 VGX

Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.

2/27

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/12/2017 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan