Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MinexCoin MNX | US$33,29 | -8,47% | 4,39% | US$99.869.568 | US$330.649 | 3.000.000 MNX |
| 102 |  Substratum SUB | US$0,4390 | -4,47% | 16,34% | US$99.248.024 | US$5.978.965 | 226.091.449 SUB |
| 103 |  Dragonchain DRGN | US$0,4157 | -1,56% | -8,23% | US$99.118.165 | US$499.531 | 238.421.940 DRGN |
| 104 |  Cobinhood COB | US$0,3567 | 6,82% | 56,77% | US$94.608.580 | US$674.341 | 265.232.444 COB |
| 105 |  Humaniq HMQ | US$0,5685 | 188,30% | 271,17% | US$92.589.328 | US$140.768.816 | 162.862.944 HMQ |
| 106 |  SingularDTV SNGLS | US$0,1519 | -6,61% | 14,50% | US$91.114.828 | US$3.262.703 | 600.000.000 SNGLS |
| 107 |  Horizen ZEN | US$32,61 | -7,81% | 9,36% | US$90.838.419 | US$2.436.515 | 2.785.638 ZEN |
| 108 |  BitBay BAY | US$0,08882 | -5,02% | 21,85% | US$89.554.557 | US$3.808.922 | 1.008.286.046 BAY |
| 109 |  Skycoin SKY | US$14,07 | -4,38% | -21,59% | US$89.085.496 | US$282.752 | 6.330.001 SKY |
| 110 |  SmartCash SMART | US$0,1859 | 37,29% | 149,54% | US$85.824.231 | US$339.833 | 461.601.420 SMART |
| 111 |  SONM SNM | US$0,2353 | -3,28% | 72,18% | US$84.596.777 | US$5.623.096 | 359.600.000 SNM |
| 112 |  Ubiq UBQ | US$2,18 | -8,79% | 18,50% | US$84.475.056 | US$2.087.775 | 38.718.820 UBQ |
| 113 |  Groestlcoin GRS | US$1,21 | 1,93% | 16,95% | US$83.502.657 | US$4.693.945 | 69.013.144 GRS |
| 114 |  Asch XAS | US$0,9148 | 12,75% | 94,29% | US$83.364.662 | US$1.307.393 | 91.130.705 XAS |
| 115 |  Feathercoin FTC | US$0,4497 | -4,13% | 51,71% | US$83.247.248 | US$931.851 | 185.099.240 FTC |
| 116 |  Aragon ANT | US$2,53 | -2,31% | 25,93% | US$81.967.849 | US$1.226.098 | 32.350.457 ANT |
| 117 |  Achain ACT | US$0,2679 | 0,17% | -5,17% | US$80.363.148 | US$1.430.805 | 300.000.000 ACT |
| 118 |  Quantum Resistant Ledger QRL | US$1,50 | 9,31% | 25,04% | US$78.251.743 | US$9.791.965 | 52.000.000 QRL |
| 119 |  Lykke LKK | US$0,2936 | 1,43% | -1,58% | US$77.504.032 | US$144.569 | 263.980.460 LKK |
| 120 |  Ripio Credit Network RCN | US$0,1574 | -1,95% | 14,86% | US$76.881.973 | US$14.053.009 | 488.318.724 RCN |
| 121 |  Quantstamp QSP | US$0,1244 | 5,81% | 10,55% | US$76.821.390 | US$22.969.788 | 617.314.171 QSP |
| 122 |  AdEx ADX | US$1,27 | -0,21% | 9,69% | US$76.713.213 | US$13.654.790 | 60.248.315 ADX |
| 123 |  Particl PART | US$9,59 | -5,50% | -9,50% | US$74.883.877 | US$1.130.854 | 7.806.669 PART |
| 124 |  ATMChain ATM | US$0,01934 | 10,19% | 17,67% | US$74.369.921 | US$56.938,27 | 3.845.253.092 ATM |
| 125 |  Counterparty XCP | US$27,29 | -7,90% | 10,09% | US$71.435.689 | US$1.268.892 | 2.617.453 XCP |
| 126 |  RevolutionVR RVR | US$0,3377 | 7,55% | 49,39% | US$70.908.059 | US$30.339.486 | 210.000.000 RVR |
| 127 |  Loopring LRC | US$0,2468 | -6,47% | 1,35% | US$70.641.242 | US$7.529.182 | 286.170.756 LRC |
| 128 |  Pepe Cash PEPECASH | US$0,09939 | 0,59% | -8,00% | US$69.759.295 | US$372.320 | 701.884.009 PEPECASH |
| 129 |  Rise RISE | US$0,6060 | -9,02% | 51,53% | US$68.556.806 | US$9.036.478 | 113.139.200 RISE |
| 130 |  PotCoin POT | US$0,3124 | -4,24% | 3,72% | US$68.402.108 | US$7.320.927 | 218.985.714 POT |
| 131 |  FairCoin FAIR | US$1,27 | 20,86% | 3,28% | US$67.484.408 | US$2.878.780 | 53.193.831 FAIR |
| 132 |  XTRABYTES XBY | US$0,1543 | 5,53% | 257,64% | US$66.352.885 | US$2.024.933 | 430.000.000 XBY |
| 133 |  YOYOW YOYOW | US$0,3124 | -3,28% | -5,24% | US$66.051.029 | US$15.089.481 | 211.436.247 YOYOW |
| 134 |  Viacoin VIA | US$2,71 | -4,11% | 4,01% | US$62.021.469 | US$1.296.655 | 22.926.010 VIA |
| 135 |  MobileGo MGO | US$0,6259 | -7,63% | 0,45% | US$61.360.812 | US$423.811 | 98.028.887 MGO |
| 136 |  Mercury MER | US$0,5903 | 5,22% | 7,08% | US$59.027.898 | US$2.801.136 | 100.000.000 MER |
| 137 |  Eidoo EDO | US$2,81 | -6,16% | 18,60% | US$58.885.672 | US$2.834.113 | 20.986.407 EDO |
| 138 |  iExec RLC RLC | US$0,7426 | -9,64% | 35,22% | US$58.721.819 | US$1.408.345 | 79.070.793 RLC |
| 139 |  FirstBlood 1ST | US$0,6721 | -9,53% | 78,30% | US$57.501.053 | US$8.562.746 | 85.558.371 1ST |
| 140 |  Safex Token SFT | US$0,02669 | 82,56% | -5,03% | US$57.311.056 | US$8.402.577 | 2.147.483.647 SFT |
| 141 |  Emercoin EMC | US$1,39 | 3,68% | 21,07% | US$57.085.218 | US$251.378 | 41.043.120 EMC |
| 142 |  Namecoin NMC | US$3,83 | -2,70% | 33,49% | US$56.405.709 | US$730.462 | 14.736.400 NMC |
| 143 |  Tael WABI | US$1,21 | 5,19% | 0,00% | US$54.547.011 | US$5.865.301 | 45.248.033 WABI |
| 144 |  Wings WINGS | US$0,5991 | -1,88% | 6,49% | US$53.747.368 | US$1.536.378 | 89.708.333 WINGS |
| 145 |  Pillar PLR | US$0,2305 | -14,24% | 40,84% | US$52.412.951 | US$473.813 | 227.384.800 PLR |
| 146 |  Jinn JINN | US$886,76 | -9,82% | -34,12% | US$52.055.301 | US$886,76 | 58.703 JINN |
| 147 |  Agoras Tokens AGRS | US$1,22 | -6,63% | 11,37% | US$51.327.885 | US$388.311 | 42.000.000 AGRS |
| 148 |  KuCoin Shares KCS | US$0,5609 | 0,70% | 14,17% | US$51.068.295 | US$687.624 | 91.043.076 KCS |
| 149 |  CloakCoin CLOAK | US$10,05 | -3,51% | 25,86% | US$50.810.287 | US$627.155 | 5.053.693 CLOAK |
| 150 |  Kin KIN | US$0,00006706 | -4,22% | 5,85% | US$50.702.795 | US$101.764 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.