Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Internxt INXT | US$6,17 | 15,00% | 22,61% | US$3.887.159 | US$19.371,55 | 629.610 INXT |
| 452 |  Aeron ARN | US$0,3272 | 9,69% | -7,35% | US$3.862.504 | US$2.201.716 | 11.803.431 ARN |
| 453 |  Pandacoin PND | US$0,0001173 | 10,96% | 281,05% | US$3.813.302 | US$4.068,40 | 32.514.916.898 PND |
| 454 |  CarTaxi Token CTX | US$0,06289 | -18,49% | 39,90% | US$3.810.596 | US$5.950,99 | 60.594.811 CTX |
| 455 |  SpreadCoin SPR | US$0,4078 | -1,74% | 7,20% | US$3.775.531 | US$299.318 | 9.258.342 SPR |
| 456 |  Tokes TKS | US$3,33 | -8,68% | 6,57% | US$3.773.567 | US$243.513 | 1.133.007 TKS |
| 457 |  Publica PBL | US$0,2028 | 10,51% | 40,58% | US$3.768.885 | US$141.942 | 18.582.933 PBL |
| 458 |  Jupiter JUP | US$0,2696 | -29,08% | -7,99% | US$3.666.114 | US$5.172,41 | 13.600.388 JUP |
| 459 |  Magi XMG | US$0,4604 | -1,50% | 5,01% | US$3.529.811 | US$74.004,00 | 7.666.792 XMG |
| 460 |  Ixcoin IXC | US$0,1677 | -17,87% | -20,06% | US$3.520.630 | US$1.280,20 | 20.999.088 IXC |
| 461 |  PAC Global PAC | US$0,000001052 | 6,39% | 20,60% | US$3.429.474 | US$18.004,90 | 3.259.453.411.918 PAC |
| 462 |  Espers ESP | US$0,0001639 | 45,55% | 18,36% | US$3.412.937 | US$4.758,08 | 20.823.758.384 ESP |
| 463 |  WorldCoin WDC | US$0,02892 | 19,15% | 38,80% | US$3.400.826 | US$7.093,47 | 117.593.266 WDC |
| 464 |  ATLANT ATL | US$0,2491 | -21,03% | -8,34% | US$3.294.343 | US$21.538,20 | 13.225.026 ATL |
| 465 |  Smart Investment Fund Token SIFT | US$4,55 | 65,81% | 5,52% | US$3.288.378 | US$1.911,94 | 722.935 SIFT |
| 466 |  Giga Watt Token WTT | US$3,61 | 90,55% | 126,88% | US$3.249.023 | US$57.270,10 | 900.000 WTT |
| 467 |  HyperStake HYP | US$0,002984 | 20,71% | 9,47% | US$3.222.947 | US$18.164,59 | 1.079.957.994 HYP |
| 468 |  Crave CRAVE | US$2,19 | 8,94% | 12,18% | US$3.186.919 | US$6.997,18 | 1.457.279 CRAVE |
| 469 |  CryptoForecast CFT | US$0,06868 | 127,35% | 423,34% | US$3.159.247 | US$25.621,34 | 46.000.000 CFT |
| 470 |  BitcoinZ BTCZ | US$0,004500 | 13,49% | 65,81% | US$3.128.038 | US$37.995,75 | 695.187.595 BTCZ |
| 471 |  Hedge HDG | US$0,8420 | 3,09% | -5,97% | US$3.123.535 | US$15.856,40 | 3.709.674 HDG |
| 472 |  Autonio NIO | US$0,04731 | 19,56% | -22,49% | US$3.114.223 | US$29.251,05 | 65.828.135 NIO |
| 473 |  GCN Coin GCN | US$0,00002097 | 6,52% | 78,14% | US$3.112.084 | US$18.465,00 | 148.397.285.000 GCN |
| 474 |  BritCoin BRIT | US$0,1459 | 52,04% | 264,73% | US$3.102.792 | US$27.360,23 | 21.268.092 BRIT |
| 475 |  Uniform Fiscal Object UFO | US$0,0008811 | 1,11% | 32,83% | US$3.092.026 | US$1.114,02 | 3.509.260.012 UFO |
| 476 |  Elementrem ELE | US$0,1181 | 30,00% | 97,65% | US$3.048.012 | US$4.848,92 | 25.815.721 ELE |
| 477 |  Altcoin ALT | US$24,71 | -2,20% | 8,65% | US$3.018.771 | US$6.983,72 | 122.175 ALT |
| 478 |  Sociall SCL | US$0,1799 | -0,12% | -44,31% | US$3.007.505 | US$6.018,96 | 16.714.020 SCL |
| 479 |  Zennies ZENI | US$0,003000 | -0,15% | -10,09% | US$3.002.124 | US$11.520,41 | 1.000.812.836 ZENI |
| 480 |  AudioCoin ADC | US$0,003534 | -4,00% | 6,76% | US$2.957.963 | US$4.119,81 | 836.975.669 ADC |
| 481 |  GoldBlocks GB | US$0,1931 | -2,25% | -23,75% | US$2.951.009 | US$23.740,25 | 15.279.141 GB |
| 482 |  LUXCoin LUX | US$4,73 | -17,09% | -41,96% | US$2.915.896 | US$291.374 | 616.260 LUX |
| 483 |  FlypMe FYP | US$0,1632 | 7,20% | 60,55% | US$2.878.423 | US$9.182,03 | 17.638.681 FYP |
| 484 |  Bullion CBX | US$2,78 | -1,13% | 32,96% | US$2.792.259 | US$588,48 | 1.006.024 CBX |
| 485 |  Zetacoin ZET | US$0,01648 | -14,64% | 64,00% | US$2.756.534 | US$56.454,75 | 167.228.436 ZET |
| 486 |  eBoost EBST | US$0,2293 | -14,06% | 35,82% | US$2.751.162 | US$1.496.945 | 12.000.000 EBST |
| 487 |  Adelphoi ADL | US$0,1146 | 0,00% | -26,46% | US$2.689.709 | US$848,54 | 23.472.224 ADL |
| 488 |  imbrex REX | US$0,3075 | -10,41% | 69,57% | US$2.663.144 | US$1.455,48 | 8.660.756 REX |
| 489 |  Cryptonite XCN | US$0,007016 | -10,98% | 17,28% | US$2.636.303 | US$42.365,45 | 375.730.593 XCN |
| 490 |  Solaris XLR | US$3,13 | 43,62% | 78,83% | US$2.600.654 | US$83.263,02 | 830.165 XLR |
| 491 |  Megacoin MEC | US$0,07099 | -4,45% | 25,18% | US$2.586.532 | US$13.647,48 | 36.432.662 MEC |
| 492 |  Opus OPT | US$0,01843 | -34,84% | -17,70% | US$2.581.925 | US$2.715,03 | 140.080.549 OPT |
| 493 |  Royal Kingdom Coin RKC | US$0,9485 | 36,61% | 43,70% | US$2.560.904 | US$11.782,24 | 2.700.000 RKC |
| 494 |  DigiPulse DGPT | US$1,77 | 12,81% | 50,64% | US$2.479.924 | US$11.707,16 | 1.402.641 DGPT |
| 495 |  Janus JNS | US$0,1077 | -60,55% | 11,37% | US$2.479.250 | US$585,43 | 23.020.335 JNS |
| 496 |  BUZZCoin BUZZ | US$0,0003538 | -25,49% | -33,38% | US$2.468.063 | US$44.294,61 | 6.975.679.269 BUZZ |
| 497 |  DNotes NOTE | US$0,01880 | -1,72% | -9,75% | US$2.441.737 | US$2.216,49 | 129.912.856 NOTE |
| 498 |  FundYourselfNow FYN | US$2,87 | -19,18% | 30,84% | US$2.437.346 | US$20.528,30 | 850.000 FYN |
| 499 |  Zoin ZOI | US$0,1532 | -2,44% | -1,86% | US$2.420.075 | US$15.301,23 | 15.798.075 ZOI |
| 500 |  PiplCoin PIPL | US$0,02884 | 2,16% | 9,36% | US$2.406.665 | US$693,55 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.