Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BlockPay BLOCKPAY | US$0,1067 | -22,05% | 27,78% | US$579.163 | US$3.095,67 | 5.428.300 BLOCKPAY |
| 652 |  SwagBucks BUCKS | US$1,76 | 5,80% | 30,72% | US$575.680 | US$1.352,02 | 326.253 BUCKS |
| 653 |  EmberCoin EMB | US$0,000006197 | 63,31% | -34,89% | US$571.343 | US$30.582,13 | 92.192.822.723 EMB |
| 654 |  8Bit 8BIT | US$0,3843 | -3,08% | 20,31% | US$564.132 | US$1.237,13 | 1.467.841 8BIT |
| 655 |  The Cypherfunks FUNK | US$0,00001214 | 9,50% | 30,21% | US$562.695 | US$1.379,55 | 46.364.644.999 FUNK |
| 656 |  DaxxCoin DAXX | US$0,001118 | 8,88% | 11,66% | US$558.036 | US$560,96 | 499.057.690 DAXX |
| 657 |  Pakcoin PAK | US$0,01234 | 3,48% | -4,16% | US$556.166 | US$1.195,02 | 45.065.450 PAK |
| 658 |  Ethereum Gold ETG | US$0,04597 | 15,48% | 0,92% | US$551.624 | US$7.984,16 | 12.000.000 ETG |
| 659 |  Tychocoin TYCHO | US$0,1069 | -1,01% | 31,40% | US$537.315 | US$6.651,49 | 5.024.368 TYCHO |
| 660 |  BitTokens BXT | US$0,9463 | -8,37% | 15,82% | US$534.668 | US$2.497,29 | 565.014 BXT |
| 661 |  KushCoin KUSH | US$0,09667 | 34,56% | 13,74% | US$527.105 | US$663,79 | 5.452.635 KUSH |
| 662 |  WhaleCoin WHL | US$0,1146 | -13,73% | -31,40% | US$514.243 | US$80.300,73 | 4.487.968 WHL |
| 663 |  Sativacoin STV | US$0,06991 | 12,56% | 13,18% | US$495.422 | US$1.242,92 | 7.087.022 STV |
| 664 |  BTCtalkcoin TALK | US$0,007578 | -17,53% | -41,33% | US$494.740 | US$578,70 | 65.290.635 TALK |
| 665 |  CannaCoin CCN | US$0,1048 | 20,91% | -23,50% | US$492.492 | US$834,41 | 4.700.097 CCN |
| 666 |  FuckToken FUCK | US$0,009567 | -0,30% | 46,89% | US$491.651 | US$16.827,53 | 51.392.878 FUCK |
| 667 |  Bitstar BITS | US$0,02128 | 6,60% | -1,34% | US$491.135 | US$838,72 | 23.079.737 BITS |
| 668 |  IncaKoin NKA | US$0,00004187 | -45,82% | -71,31% | US$480.456 | US$699,11 | 11.473.695.903 NKA |
| 669 |  PlatinumBAR XPTX | US$1,09 | 66,86% | 14,81% | US$473.932 | US$7.367,79 | 435.915 XPTX |
| 670 |  FlutterCoin FLT | US$0,001416 | -29,38% | -10,59% | US$456.312 | US$923,53 | 322.214.524 FLT |
| 671 |  LanaCoin LANA | US$0,0005301 | 35,63% | 32,54% | US$446.963 | US$3.004,46 | 843.108.597 LANA |
| 672 |  Hellenic Coin HNC | US$0,006887 | 3,81% | -30,29% | US$442.533 | US$2.739,10 | 64.259.880 HNC |
| 673 |  Copico XCPO | US$0,02810 | 10,88% | 15,06% | US$442.478 | US$129.491 | 15.746.668 XCPO |
| 674 |  QubitCoin Q2C | US$0,001762 | 31,79% | 57,65% | US$437.433 | US$947,37 | 248.229.723 Q2C |
| 675 |  Octanox OTX | US$0,05110 | -17,08% | -17,09% | US$434.385 | US$5.108,12 | 8.500.001 OTX |
| 676 |  Senderon SDRN | US$0,01124 | 20,24% | 50,30% | US$429.598 | US$4.726,70 | 38.222.900 SDRN |
| 677 |  DigiCube CUBE | US$0,0001762 | 5,44% | 11,53% | US$428.063 | US$2.291,70 | 2.429.126.009 CUBE |
| 678 |  DigitalDevelopersFund DDF | US$0,08303 | 33,53% | -0,59% | US$424.965 | US$1.889,49 | 5.118.307 DDF |
| 679 |  Ethereum Cash ECASH | US$0,02913 | 21,63% | 31,63% | US$410.768 | US$9.720,90 | 14.100.000 ECASH |
| 680 |  SagaCoin SAGA | US$1,85 | 6,20% | 0,00% | US$409.974 | US$64.670,04 | 221.789 SAGA |
| 681 |  Bolivarcoin BOLI | US$0,04706 | 16,08% | -36,85% | US$400.219 | US$1.647,10 | 8.503.750 BOLI |
| 682 |  Elcoin EL | US$0,03568 | 15,01% | -13,41% | US$399.892 | US$2.199,27 | 11.208.967 EL |
| 683 |  ColossusXT COLX | US$0,00009914 | 13,74% | -33,25% | US$399.250 | US$3.462,28 | 4.027.031.669 COLX |
| 684 |  GlobalBoost-Y BSTY | US$0,02982 | 7,15% | 15,34% | US$396.491 | US$578,89 | 13.295.030 BSTY |
| 685 |  Bit20 BTWTY | US$389.554 | 17,56% | -44,65% | US$395.787 | US$2.419,16 | 1 BTWTY |
| 686 |  Evotion EVO | US$0,1232 | -0,28% | 35,18% | US$390.968 | US$768,76 | 3.174.011 EVO |
| 687 |  Pascal Lite PASL | US$0,08917 | 33,47% | 60,71% | US$390.840 | US$4.014,42 | 4.383.200 PASL |
| 688 |  Electra ECA | US$0,00001725 | 0,41% | 5,04% | US$381.827 | US$1.164,07 | 22.139.063.233 ECA |
| 689 |  KiloCoin KLC | US$0,001938 | -4,65% | 24,38% | US$380.510 | US$1.392,24 | 196.297.971 KLC |
| 690 |  Swing SWING | US$0,1343 | 8,33% | 16,74% | US$375.948 | US$649,72 | 2.798.572 SWING |
| 691 |  iEthereum IETH | US$0,02076 | 2,06% | 26,43% | US$373.305 | US$6.813,81 | 17.982.000 IETH |
| 692 |  Confido CFD | US$0,04107 | 0,50% | 56,21% | US$369.610 | US$7.090,85 | 9.000.000 CFD |
| 693 |  HOdlcoin HODL | US$0,002291 | -18,07% | 27,30% | US$365.018 | US$649,42 | 159.335.945 HODL |
| 694 |  Mutual Coin MUT | US$0,0005815 | -36,77% | -82,49% | US$363.490 | US$27.525,42 | 625.059.006 MUT |
| 695 |  Hat.Exchange HAT | US$1,04 | 129,98% | 301,98% | US$352.924 | US$31.842,20 | 337.793 HAT |
| 696 |  Prototanium PR | US$1,77 | -21,27% | -9,65% | US$347.652 | US$1.273,48 | 195.977 PR |
| 697 |  Ethereum Dark ETHD | US$0,2316 | 1,25% | 0,82% | US$347.394 | US$42.861,63 | 1.500.000 ETHD |
| 698 |  Shadow Token SHDW | US$0,04814 | -4,01% | 2,81% | US$336.948 | US$4.636,00 | 7.000.000 SHDW |
| 699 |  PostCoin POST | US$0,02043 | -18,81% | -5,36% | US$324.176 | US$1.944,57 | 15.868.233 POST |
| 700 |  Wyvern WYV | US$0,1789 | -0,38% | 25,00% | US$321.200 | US$6.480,19 | 1.795.777 WYV |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.