Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FinCoin FNC | US$0,02491 | 16,11% | -35,76% | US$320.792 | US$200,38 | 12.878.667 FNC |
| 852 |  Ratecoin XRA | US$0,002769 | 20,27% | 84,96% | US$319.816 | US$116,22 | 115.478.956 XRA |
| 853 |  Catcoin CAT | US$0,04934 | 19,58% | -3,30% | US$307.094 | US$309,48 | 6.223.800 CAT |
| 854 |  WMCoin WMC | US$0,02661 | 0,00% | 7,26% | US$306.739 | US$28,22 | 11.527.489 WMC |
| 855 |  Yacoin YAC | US$0,002467 | 0,00% | -2,41% | US$295.966 | US$1,77 | 119.965.398 YAC |
| 856 |  MojoCoin MOJO | US$0,02392 | 19,79% | 4,92% | US$290.421 | US$481,95 | 12.139.416 MOJO |
| 857 |  MACRON MCRN | US$0,0007104 | 41,69% | 256,49% | US$285.160 | US$65,65 | 401.421.401 MCRN |
| 858 |  LeaCoin LEA | US$0,0008802 | 17,58% | 84,65% | US$278.000 | US$95,51 | 315.827.091 LEA |
| 859 |  BumbaCoin BUMBA | US$0,01234 | 12,03% | 47,29% | US$277.419 | US$15,42 | 22.489.578 BUMBA |
| 860 |  I0Coin I0C | US$0,01299 | -80,06% | 29,25% | US$272.633 | US$0,9822 | 20.985.654 I0C |
| 861 |  Aricoin ARI | US$0,001869 | -6,40% | 11,66% | US$262.161 | US$108,95 | 140.262.505 ARI |
| 862 |  Philosopher Stones PHS | US$0,04282 | -8,51% | 19,90% | US$257.544 | US$190,04 | 6.014.340 PHS |
| 863 |  Bitcoin 21 XBTC21 | US$0,3225 | 3,97% | 10,52% | US$255.765 | US$219,45 | 793.108 XBTC21 |
| 864 |  Sling SLING | US$0,2377 | 5,49% | 63,52% | US$255.336 | US$26,24 | 1.074.095 SLING |
| 865 |  Unrealcoin URC | US$0,03613 | -29,02% | 56,47% | US$253.759 | US$350,93 | 7.024.402 URC |
| 866 |  Creatio XCRE | US$0,01216 | 5,44% | 28,27% | US$249.514 | US$259,25 | 20.520.514 XCRE |
| 867 |  Photon PHO | US$0,00001202 | 8,34% | 64,79% | US$248.165 | US$316,28 | 20.653.395.673 PHO |
| 868 |  Quatloo QTL | US$0,03214 | -3,52% | 109,53% | US$248.083 | US$193,75 | 7.718.883 QTL |
| 869 |  Manna MANNA | US$0,005613 | -4,24% | 8,19% | US$242.656 | US$246,57 | 43.227.391 MANNA |
| 870 |  HempCoin HMP | US$0,0001762 | 5,49% | 11,52% | US$239.069 | US$225,49 | 1.356.645.470 HMP |
| 871 |  Independent Money System IMS | US$0,04344 | 167,26% | 99,83% | US$233.202 | US$55,35 | 5.368.934 IMS |
| 872 |  AntiBitcoin ANTI | US$0,01286 | 42,52% | 11,51% | US$224.674 | US$11,91 | 17.465.159 ANTI |
| 873 |  Virtacoinplus XVP | US$0,02044 | -7,77% | -4,80% | US$223.425 | US$350,16 | 10.928.643 XVP |
| 874 |  PX PX | US$0,002291 | 14,28% | 11,56% | US$221.118 | US$2,29 | 96.521.209 PX |
| 875 |  Darsek KED | US$0,01502 | 8,83% | 28,86% | US$219.651 | US$89,56 | 14.623.952 KED |
| 876 |  Mincoin MNC | US$0,05306 | -7,22% | 72,83% | US$214.930 | US$47,54 | 4.050.799 MNC |
| 877 |  Bitcoin Planet BTPL | US$0,03754 | 16,43% | 1,53% | US$212.793 | US$172,38 | 5.669.172 BTPL |
| 878 |  Prime-XI PXI | US$0,01162 | 3,65% | 45,12% | US$209.108 | US$372,11 | 18.002.010 PXI |
| 879 |  Firecoin FIRE | US$2,11 | -11,27% | 4,25% | US$207.500 | US$35,66 | 98.412 FIRE |
| 880 |  NevaCoin NEVA | US$0,08271 | 30,72% | 65,15% | US$206.027 | US$263,88 | 2.490.945 NEVA |
| 881 |  Dollarcoin DLC | US$0,02256 | 5,44% | 14,17% | US$205.414 | US$69,14 | 9.106.714 DLC |
| 882 |  iDice ICE | US$0,1306 | -23,10% | 288,93% | US$205.248 | US$106,01 | 1.571.013 ICE |
| 883 |  VirtualCoin VC | US$0,01991 | 6,43% | 0,00% | US$200.410 | US$33,14 | 10.064.287 VC |
| 884 |  E4ROW E4ROW | US$0,03417 | -0,31% | 39,15% | US$196.866 | US$393,59 | 5.762.000 E4ROW |
| 885 |  GanjaCoin MRJA | US$0,04406 | -20,98% | -20,02% | US$196.130 | US$28,41 | 4.451.920 MRJA |
| 886 |  Ripto Bux RBX | US$0,0005139 | -22,14% | -12,04% | US$195.936 | US$183,82 | 381.236.123 RBX |
| 887 |  RevolverCoin XRE | US$0,008528 | -12,23% | -11,15% | US$190.598 | US$350,75 | 22.349.676 XRE |
| 888 |  AquariusCoin ARCO | US$0,1234 | -6,28% | 14,90% | US$185.505 | US$76,67 | 1.503.588 ARCO |
| 889 |  Uro URO | US$0,1500 | 10,69% | 37,79% | US$181.053 | US$43,67 | 1.207.310 URO |
| 890 |  Argentum ARG | US$0,01987 | 8,64% | 40,79% | US$171.384 | US$190,59 | 8.625.919 ARG |
| 891 |  Marscoin MARS | US$0,005990 | 2,41% | 18,55% | US$169.388 | US$220,51 | 28.279.074 MARS |
| 892 |  Metal Music Coin MTLMC3 | US$0,002115 | 37,61% | 78,88% | US$168.578 | US$316,74 | 79.719.140 MTLMC3 |
| 893 |  Debitcoin DBTC | US$0,008635 | 7,68% | -22,12% | US$155.424 | US$320,95 | 17.999.629 DBTC |
| 894 |  Chronos CRX | US$0,002102 | 5,86% | 23,91% | US$155.003 | US$277,71 | 73.729.962 CRX |
| 895 |  GoldPieces GP | US$0,1235 | -4,60% | 0,66% | US$150.671 | US$430,64 | 1.220.161 GP |
| 896 |  CorgiCoin CORG | US$0,0001102 | -84,19% | -54,18% | US$137.906 | US$228,41 | 1.251.855.418 CORG |
| 897 |  BeaverCoin BVC | US$0,04369 | 47,80% | 84,99% | US$136.119 | US$135,32 | 3.115.258 BVC |
| 898 |  Honey HONEY | US$0,3891 | 6,74% | -29,02% | US$135.861 | US$278,06 | 349.126 HONEY |
| 899 |  Virta Unique Coin VUC | US$0,002194 | 0,74% | 8,42% | US$134.988 | US$485,68 | 61.532.825 VUC |
| 900 |  SecretCoin SCRT | US$0,03119 | 5,49% | 22,23% | US$131.897 | US$9,62 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.