Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iBank IBANK | US$0,005676 | 6,72% | 2,25% | US$25.692 | US$16,08 | 4.526.324 IBANK |
| 1002 |  SocialCoin SOCC | US$0,01756 | 87,68% | 43,46% | US$24.325 | US$155,98 | 1.384.879 SOCC |
| 1003 |  Roofs ROOFS | US$0,0001762 | 2,88% | 11,72% | US$22.909 | US$119,21 | 130.000.000 ROOFS |
| 1004 |  SydPak SDP | US$0,1422 | 5,47% | 0,00% | US$22.730 | US$24,44 | 159.836 SDP |
| 1005 |  GeertCoin GEERT | US$0,004225 | 6,21% | -10,12% | US$21.509 | US$486,36 | 5.091.200 GEERT |
| 1006 |  Xonecoin XOC | US$0,04564 | -39,18% | -38,56% | US$19.169 | US$8,46 | 420.000 XOC |
| 1007 |  Selfiecoin SLFI | US$0,0001762 | 5,49% | 11,52% | US$19.002 | US$24,67 | 107.829.281 SLFI |
| 1008 |  Wild Beast Block WBB | US$0,1103 | -4,89% | -46,04% | US$18.850 | US$46,16 | 170.875 WBB |
| 1009 |  P7Coin P7C | US$0,0005287 | 58,17% | 67,27% | US$18.620 | US$26,84 | 35.220.238 P7C |
| 1010 |  Cabbage CAB | US$0,001762 | 3,74% | -33,91% | US$18.503 | US$6,17 | 10.499.996 CAB |
| 1011 |  BioBar BIOB | US$0,02027 | 0,00% | -29,54% | US$17.950 | US$168,27 | 885.756 BIOB |
| 1012 |  Ride My Car RIDE | US$0,0001762 | 4,28% | -62,83% | US$17.847 | US$80,64 | 101.276.976 RIDE |
| 1013 |  RSGPcoin RSGP | US$10,26 | -10,94% | 11,96% | US$17.728 | US$150,24 | 1.728 RSGP |
| 1014 |  Rawcoin XRC | US$0,02483 | 11,70% | -12,67% | US$17.505 | US$468,97 | 704.882 XRC |
| 1015 |  MorningStar MRNG | US$0,0005287 | 0,00% | 0,00% | US$17.311 | US$1,10 | 32.743.951 MRNG |
| 1016 |  Useless Ethereum Token UET | US$0,004100 | -35,73% | -63,41% | US$16.259 | US$93,71 | 3.965.716 UET |
| 1017 |  JavaScript Token JS | US$0,002010 | -0,27% | -13,76% | US$16.061 | US$4,10 | 7.991.996 JS |
| 1018 |  Virtacoin VTA | US$0,000002663 | -51,61% | -84,55% | US$13.850 | US$191,97 | 5.201.310.113 VTA |
| 1019 |  Bitvolt VOLT | US$0,0008811 | 5,43% | -6,24% | US$13.316 | US$52,17 | 15.112.554 VOLT |
| 1020 |  Concoin CONX | US$0,01568 | 113,29% | 68,21% | US$11.673 | US$178,36 | 744.266 CONX |
| 1021 |  Save and Gain SANDG | US$0,003348 | 6,37% | -7,89% | US$10.262 | US$5,31 | 3.064.800 SANDG |
| 1022 |  Frazcoin FRAZ | US$0,001090 | -28,90% | -26,16% | US$10.197 | US$106,60 | 9.355.073 FRAZ |
| 1023 |  NodeCoin NODC | US$0,005895 | 7,17% | -18,75% | US$9.895 | US$5,90 | 1.678.439 NODC |
| 1024 |  BurstOcean OCEAN | US$0,04329 | 12,37% | 38,77% | US$9.170 | US$4,05 | 211.827 OCEAN |
| 1025 |  Coimatic 2.0 CTIC2 | US$0,0005287 | -20,92% | -60,99% | US$7.154 | US$19,01 | 13.532.750 CTIC2 |
| 1026 |  Tristar Coin TSTR | US$0,001410 | 181,19% | -48,06% | US$7.088 | US$46,45 | 5.027.857 TSTR |
| 1027 |  CCMiner CCM100 | US$0,001844 | -48,46% | -43,25% | US$6.195 | US$28,38 | 3.360.417 CCM100 |
| 1028 |  SwapToken TOKEN | US$0,0000003704 | 100,07% | 150,67% | US$5.674 | US$118,44 | 15.320.585.365 TOKEN |
| 1029 |  Magnum MGM | US$0,001419 | 1,09% | -54,03% | US$5.629 | US$1,89 | 3.967.781 MGM |
| 1030 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2953 | 1,62% | 67,80% | US$4.911 | US$75,00 | 16.627 XNG |
| 1031 |  Sojourn SOJ | US$0,009612 | 2,00% | 109,16% | US$4.664 | US$5,64 | 485.214 SOJ |
| 1032 |  Lex4All LEX | US$0,004056 | 7,68% | 11,86% | US$4.056 | US$2,00 | 1.000.000 LEX |
| 1033 |  PizzaCoin PIZZA | US$0,002820 | -2,61% | 4,96% | US$3.885 | US$60,91 | 1.377.917 PIZZA |
| 1034 |  Ulatech ULA | US$0,01708 | -3,29% | -56,77% | US$3.409 | US$143,42 | 199.611 ULA |
| 1035 |  WalletBuildersCoin WBC | US$0,1762 | -47,28% | -45,17% | US$3.315 | US$35,24 | 18.814 WBC |
| 1036 |  Ebittree Coin EBT | US$0,002115 | 0,00% | 85,77% | US$2.674 | US$0,6127 | 1.264.511 EBT |
| 1037 |  Digital Credits DGCS | US$0,0003524 | 5,43% | 11,51% | US$2.053 | US$35,24 | 5.826.388 DGCS |
| 1038 |  Environ ENV | US$0,000003004 | 8,34% | 0,00% | US$399 | US$0,3004 | 132.717.518 ENV |
| 1039 |  CaliphCoin CALC | US$0,001470 | 58,42% | 32,85% | US$128 | US$136,39 | 87.140 CALC |
| 1040 |  Falcoin FAL | US$0,0001762 | 5,02% | -13,21% | US$35 | US$140,98 | 196.766 FAL |
| 1041 |  Future Digital Currency FDC | US$0,000004075 | 0,00% | -84,66% | US$11 | US$0,0008557 | 2.753.201 FDC |
| 1042 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$18.996,81 | 16,50% | 20,28% | - | US$193.848 | - |
| 1043 |  Internet of Things XOT | US$2.445,95 | 5,28% | 10,55% | - | US$1.293,45 | - |
| 1044 |  Maker MKR | US$791,04 | -0,29% | 93,74% | - | US$206.328 | - |
| 1045 |  Super Bitcoin SBTC | US$343,19 | 0,00% | 0,00% | - | US$11.329.427 | - |
| 1046 |  Bitcoin Unlimited (Futures) BTU | US$258,76 | -47,77% | 164,87% | - | US$525.825 | - |
| 1047 |  SegWit2x B2X | US$190,58 | 3,36% | -3,16% | - | US$505.458 | - |
| 1048 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$160,29 | 43,97% | -39,08% | - | US$679.195 | - |
| 1049 |  Alphabit ABC | US$137,75 | 433,45% | 598,91% | - | US$69.569,54 | - |
| 1050 |  Bitcoin Diamond BCD | US$44,53 | 16,86% | 29,48% | - | US$18.904.984 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.