Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TajCoin TAJ | US$0,01625 | -20,31% | 1,76% | US$131.344 | US$314,75 | 8.085.028 TAJ |
| 902 |  Allion ALL | US$0,02099 | 5,53% | 6,11% | US$130.132 | US$87,74 | 6.199.359 ALL |
| 903 |  300 Token 300 | US$429,98 | 22,42% | 93,72% | US$128.994 | US$76,66 | 300 300 |
| 904 |  Californium CF | US$0,05251 | 6,48% | 6,52% | US$126.468 | US$348,36 | 2.408.278 CF |
| 905 |  BitAsean BAS | US$0,02528 | 27,20% | 10,13% | US$126.415 | US$257,55 | 5.000.000 BAS |
| 906 |  CageCoin CAGE | US$0,000001247 | 6,26% | -16,27% | US$126.145 | US$96,90 | 101.168.328.395 CAGE |
| 907 |  GameUnits UNITS | US$0,03544 | 8,36% | 2,45% | US$123.076 | US$355,50 | 3.472.983 UNITS |
| 908 |  VectorAI VEC2 | US$0,007365 | 19,10% | 45,82% | US$122.697 | US$3,74 | 16.659.779 VEC2 |
| 909 |  TEKcoin TEK | US$0,00008281 | -11,97% | -20,98% | US$117.105 | US$106,94 | 1.414.054.562 TEK |
| 910 |  BipCoin BIP | US$0,07119 | 2,23% | -11,27% | US$115.850 | US$409,83 | 1.627.261 BIP |
| 911 |  GuccioneCoin GCC | US$0,005639 | 12,47% | 11,51% | US$114.392 | US$293,28 | 20.285.537 GCC |
| 912 |  MustangCoin MST | US$0,1793 | 2,93% | 15,47% | US$113.041 | US$314,11 | 630.343 MST |
| 913 |  Crypto CTO | US$0,008987 | 1,45% | -22,08% | US$110.746 | US$50,10 | 12.322.566 CTO |
| 914 |  CoExistCoin COXST | US$0,004076 | 62,32% | 17,99% | US$110.467 | US$4,08 | 27.100.000 COXST |
| 915 |  BlazeCoin BLZ | US$0,0001802 | -1,22% | 111,06% | US$109.662 | US$310,55 | 608.557.394 BLZ |
| 916 |  ICOBID ICOB | US$0,001024 | 2,10% | 77,70% | US$109.245 | US$96,85 | 106.701.874 ICOB |
| 917 |  GravityCoin GXX | US$0,07257 | 12,66% | -17,30% | US$108.124 | US$35,23 | 1.489.978 GXX |
| 918 |  SOILcoin SOIL | US$0,01894 | 14,78% | 26,63% | US$107.986 | US$40,07 | 5.702.048 SOIL |
| 919 |  Gold Pressed Latinum GPL | US$0,4122 | -17,77% | 88,30% | US$105.735 | US$44,94 | 256.527 GPL |
| 920 |  Jewels JWL | US$0,005182 | 7,94% | 0,00% | US$104.581 | US$3,56 | 20.181.636 JWL |
| 921 |  MindCoin MND | US$0,006520 | 8,42% | 14,60% | US$103.460 | US$196,14 | 15.867.695 MND |
| 922 |  WARP WARP | US$0,09234 | 0,00% | 11,53% | US$101.133 | US$54,64 | 1.095.224 WARP |
| 923 |  EMoneyPower EMP | US$0,01088 | -81,65% | -25,14% | US$100.050 | US$35,08 | 9.200.000 EMP |
| 924 |  Digital Rupees DRS | US$0,0001762 | 5,44% | 11,51% | US$90.014 | US$21,17 | 510.802.961 DRS |
| 925 |  PIECoin PIE | US$0,007225 | -20,58% | 86,23% | US$88.747 | US$49,48 | 12.283.199 PIE |
| 926 |  Pulse PULSE | US$0,006168 | 67,75% | 39,36% | US$88.192 | US$155,47 | 14.298.972 PULSE |
| 927 |  RonPaulCoin RPC | US$0,09603 | -31,49% | -7,10% | US$86.347 | US$184,81 | 899.174 RPC |
| 928 |  Marijuanacoin MAR | US$0,05590 | -20,56% | -27,75% | US$86.296 | US$491,60 | 1.543.689 MAR |
| 929 |  Theresa May Coin MAY | US$0,003330 | 4,86% | 3,90% | US$85.042 | US$58,26 | 25.541.600 MAY |
| 930 |  Money $$$ | US$0,001798 | 8,07% | -15,74% | US$82.485 | US$233,70 | 45.887.218 $$$ |
| 931 |  CompuCoin CPN | US$0,004117 | -27,47% | 47,04% | US$80.748 | US$134,70 | 19.615.019 CPN |
| 932 |  Dreamcoin DRM | US$0,03295 | 0,00% | -7,93% | US$80.724 | US$424,42 | 2.449.632 DRM |
| 933 |  BitQuark BTQ | US$0,008811 | 11,09% | -30,51% | US$80.020 | US$166,36 | 9.081.731 BTQ |
| 934 |  AllSafe ASAFE | US$0,009759 | 12,71% | -26,44% | US$78.369 | US$119,70 | 8.030.000 ASAFE |
| 935 |  BillaryCoin BLRY | US$0,008635 | -9,35% | -8,21% | US$77.645 | US$35,11 | 8.992.076 BLRY |
| 936 |  BenjiRolls BENJI | US$0,003807 | 40,04% | 25,71% | US$77.148 | US$128,56 | 20.267.198 BENJI |
| 937 |  CryptoEscudo CESC | US$0,0005287 | 216,46% | 67,27% | US$76.183 | US$13,18 | 144.105.100 CESC |
| 938 |  Asiadigicoin ADCN | US$0,002996 | 26,25% | -9,72% | US$74.687 | US$147,46 | 24.931.054 ADCN |
| 939 |  GameBet Coin GBT | US$0,003500 | 5,56% | 155,62% | US$74.413 | US$39,16 | 21.262.780 GBT |
| 940 |  Cthulhu Offerings OFF | US$0,02837 | -23,87% | 0,00% | US$74.398 | US$35,46 | 2.622.273 OFF |
| 941 |  Cashcoin CASH | US$0,001596 | -6,80% | -15,87% | US$73.661 | US$54,32 | 46.158.242 CASH |
| 942 |  Artex Coin ATX | US$0,003877 | 51,42% | -6,22% | US$72.814 | US$15,51 | 18.781.750 ATX |
| 943 |  X-Coin XCO | US$0,005809 | 6,25% | -19,41% | US$71.943 | US$241,75 | 12.384.976 XCO |
| 944 |  Coinonat CXT | US$0,008292 | 5,88% | -6,32% | US$71.505 | US$84,51 | 8.623.200 CXT |
| 945 |  Kurrent KURT | US$0,007169 | -17,80% | 7,79% | US$71.112 | US$476,30 | 9.919.485 KURT |
| 946 |  Orlycoin ORLY | US$0,001938 | 5,44% | 11,44% | US$71.037 | US$9,47 | 36.646.779 ORLY |
| 947 |  Printerium PRX | US$0,005992 | 4,81% | -50,98% | US$70.830 | US$172,65 | 11.821.728 PRX |
| 948 |  DAPPSTER DLISK | US$0,0007049 | 5,43% | 123,00% | US$70.488 | US$60,41 | 100.000.000 DLISK |
| 949 |  Steps STEPS | US$0,003701 | 70,33% | 95,19% | US$68.924 | US$3,62 | 18.625.017 STEPS |
| 950 |  BowsCoin BSC | US$0,01234 | 7,01% | 12,61% | US$68.463 | US$6,52 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.