Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Billionaire Token XBL | US$0,09487 | 5,76% | -27,15% | US$314.528 | US$4.511,27 | 3.315.372 XBL |
| 702 |  OctoCoin 888 | US$0,006192 | -17,60% | -28,85% | US$313.527 | US$629,90 | 50.637.897 888 |
| 703 |  EOT EOT | US$0,02037 | 121,70% | 108,97% | US$309.458 | US$14.395,85 | 15.190.603 EOT |
| 704 |  iCoin ICN | US$0,01040 | 13,11% | -29,49% | US$303.933 | US$976,59 | 29.232.681 ICN |
| 705 |  ChanCoin CHAN | US$0,04373 | -10,56% | 17,14% | US$301.721 | US$2.490,56 | 6.900.332 CHAN |
| 706 |  Acoin ACOIN | US$0,2466 | 48,54% | 47,22% | US$300.911 | US$1.354,93 | 1.220.085 ACOIN |
| 707 |  Bolenum BLN | US$0,02996 | -20,35% | -12,55% | US$299.591 | US$15.987,31 | 10.000.000 BLN |
| 708 |  Mineum MNM | US$0,03136 | 13,25% | 77,84% | US$295.900 | US$2.322,82 | 9.436.367 MNM |
| 709 |  Kittehcoin MEOW | US$0,00001208 | 7,76% | 15,13% | US$288.739 | US$3.308,63 | 23.905.669.976 MEOW |
| 710 |  Bitgem BTG | US$4,74 | -3,01% | -11,07% | US$282.085 | US$2.806,52 | 59.517 BTG |
| 711 |  bitSilver BITSILVER | US$19,32 | 3,32% | -63,03% | US$280.323 | US$60.112,45 | 14.508 BITSILVER |
| 712 |  Blakecoin BLC | US$0,01763 | 1,59% | -6,99% | US$266.632 | US$1.640,16 | 15.122.697 BLC |
| 713 |  Dalecoin DALC | US$0,6496 | -25,17% | -31,29% | US$265.842 | US$1.538,55 | 409.217 DALC |
| 714 |  Triangles TRI | US$3,64 | -14,79% | -18,28% | US$265.529 | US$1.499,00 | 72.891 TRI |
| 715 |  CampusCoin CC | US$0,0008751 | 21,30% | 21,93% | US$262.966 | US$3.986,86 | 300.495.045 CC |
| 716 |  ERA ERA | US$0,001059 | -0,32% | 3,92% | US$261.552 | US$3.748,41 | 247.062.346 ERA |
| 717 |  ParallelCoin DUO | US$0,8662 | 11,22% | 41,50% | US$261.511 | US$684,17 | 301.902 DUO |
| 718 |  Zlancer ZCG | US$0,1300 | 17,28% | 3,77% | US$260.893 | US$4.577,37 | 2.007.615 ZCG |
| 719 |  Emerald Crypto EMD | US$0,01335 | -4,10% | 64,61% | US$255.135 | US$613,63 | 19.117.129 EMD |
| 720 |  RedCoin RED | US$0,003375 | -10,35% | 49,75% | US$250.132 | US$4.418,47 | 74.107.896 RED |
| 721 |  Evil Coin EVIL | US$0,01176 | 1,14% | 5,90% | US$247.271 | US$564,62 | 21.020.383 EVIL |
| 722 |  PopularCoin POP | US$0,00007279 | 41,85% | 204,41% | US$245.521 | US$2.877,45 | 3.372.875.244 POP |
| 723 |  PayCoin XPY | US$0,02043 | 12,37% | 45,51% | US$241.729 | US$510,60 | 11.829.751 XPY |
| 724 |  AmberCoin AMBER | US$0,005463 | 9,84% | 13,98% | US$238.724 | US$1.648,45 | 43.699.481 AMBER |
| 725 |  808Coin 808 | US$0,00005949 | -25,76% | -35,50% | US$236.652 | US$3.718,19 | 3.978.187.849 808 |
| 726 |  Leviar XLC | US$0,02359 | -29,40% | -82,13% | US$234.929 | US$4.651,75 | 9.960.217 XLC |
| 727 |  BoostCoin BOST | US$0,01974 | 8,35% | 44,97% | US$233.989 | US$804,82 | 11.855.487 BOST |
| 728 |  AnarchistsPrime ACP | US$0,05193 | -98,04% | 68,25% | US$228.220 | US$19.221,73 | 4.394.874 ACP |
| 729 |  C-Bit XCT | US$0,001381 | 3,30% | 34,24% | US$217.690 | US$679,17 | 157.625.875 XCT |
| 730 |  EBCH EBCH | US$0,02323 | -5,84% | 41,43% | US$215.730 | US$2.245,40 | 9.285.500 EBCH |
| 731 |  EagleCoin EAGLE | US$0,1019 | 41,97% | 123,12% | US$213.292 | US$32.925,09 | 2.093.421 EAGLE |
| 732 |  DROXNE DRXNE | US$0,003337 | 6,98% | 26,52% | US$212.194 | US$901,87 | 63.584.545 DRXNE |
| 733 |  Global Tour Coin GTC | US$0,006696 | 21,75% | -18,72% | US$200.138 | US$11.663,17 | 29.887.402 GTC |
| 734 |  USDe USDE | US$0,0001762 | 5,44% | -36,27% | US$199.876 | US$1.836,19 | 1.134.236.104 USDE |
| 735 |  BitCoal COAL | US$0,04330 | 13,64% | -4,09% | US$194.868 | US$2.761,45 | 4.500.000 COAL |
| 736 |  Tattoocoin (Standard Edition) TSE | US$0,002104 | 25,73% | 41,74% | US$190.245 | US$857,37 | 90.421.856 TSE |
| 737 |  ReeCoin REE | US$0,00007424 | 64,09% | 73,41% | US$190.056 | US$2.911,27 | 2.560.000.000 REE |
| 738 |  CoinonatX XCXT | US$0,01057 | -20,96% | 6,60% | US$173.488 | US$1.633,86 | 16.409.917 XCXT |
| 739 |  PayCon CON | US$0,006996 | -13,92% | -70,47% | US$161.207 | US$688,25 | 23.042.604 CON |
| 740 |  CacheCoin CACH | US$0,03769 | -0,14% | 23,19% | US$158.128 | US$1.147,09 | 4.195.132 CACH |
| 741 |  SecureCoin SRC | US$0,01896 | 1,79% | -21,45% | US$156.459 | US$565,73 | 8.251.936 SRC |
| 742 |  Rupaya RUPX | US$0,02556 | -26,25% | 79,82% | US$156.239 | US$1.350,82 | 6.111.543 RUPX |
| 743 |  Cryptojacks CJ | US$0,0003782 | -15,71% | 19,44% | US$153.776 | US$783,62 | 406.568.581 CJ |
| 744 |  EcoCoin ECO | US$0,1322 | -9,67% | -51,03% | US$152.162 | US$3.256,57 | 1.150.959 ECO |
| 745 |  ETHGAS EGAS | US$0,01438 | 0,61% | 111,55% | US$146.085 | US$1.191,72 | 10.157.540 EGAS |
| 746 |  Aerium AERM | US$0,1512 | 10,02% | -51,38% | US$144.453 | US$11.014,91 | 955.287 AERM |
| 747 |  bitEUR BITEUR | US$1,23 | -10,45% | -3,32% | US$142.960 | US$9.150,65 | 116.067 BITEUR |
| 748 |  Nullex NLX | US$0,003509 | -2,43% | 5,74% | US$142.043 | US$1.159,77 | 40.477.042 NLX |
| 749 |  Litecred LTCR | US$0,004670 | 4,35% | 77,35% | US$141.149 | US$2.245,39 | 30.227.750 LTCR |
| 750 |  Sugar Exchange SGR | US$0,04018 | 30,09% | 16,95% | US$140.641 | US$1.348,80 | 3.500.000 SGR |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.