Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Machinecoin MAC | US$0,04593 | 10,13% | -19,46% | US$929.979 | US$716,69 | 20.245.925 MAC |
| 602 |  Zurcoin ZUR | US$0,01057 | 3,07% | 93,09% | US$924.099 | US$8.250,45 | 87.399.690 ZUR |
| 603 |  Stellar Holdings HOLD | US$0,01186 | -7,87% | -47,79% | US$916.426 | US$6.000,31 | 77.249.017 HOLD |
| 604 |  NetCoin NET | US$0,001144 | -1,94% | 5,58% | US$900.176 | US$2.547,08 | 787.126.712 NET |
| 605 |  Opal OPAL | US$0,05848 | -16,90% | -31,58% | US$885.555 | US$713,85 | 15.143.889 OPAL |
| 606 |  Mao Zedong MAO | US$0,1410 | -15,57% | -18,00% | US$878.145 | US$684,78 | 6.229.006 MAO |
| 607 |  Titcoin TIT | US$0,01735 | 44,44% | 69,21% | US$865.944 | US$2.724,91 | 49.898.202 TIT |
| 608 |  Vsync VSX | US$0,008702 | 7,11% | -10,53% | US$861.175 | US$2.888,96 | 98.964.274 VSX |
| 609 |  Sovereign Hero HERO | US$179,67 | -8,94% | 5,47% | US$857.575 | US$24.279,46 | 4.773 HERO |
| 610 |  Bitcoin Fast BCF | US$0,1761 | 21,19% | 32,16% | US$857.075 | US$33.097,15 | 4.867.215 BCF |
| 611 |  NobleCoin NOBL | US$0,0003642 | 8,00% | 15,21% | US$843.752 | US$2.349,77 | 2.316.494.689 NOBL |
| 612 |  Maxcoin MAX | US$0,01375 | -0,76% | 2,62% | US$841.579 | US$846,76 | 61.226.965 MAX |
| 613 |  Joulecoin XJO | US$0,02430 | 13,09% | 25,53% | US$838.686 | US$854,50 | 34.518.764 XJO |
| 614 |  bitBTC BITBTC | US$17.615,74 | -6,78% | 0,19% | US$834.556 | US$67.718,18 | 47 BITBTC |
| 615 |  Cream CRM | US$0,01832 | 5,97% | 68,29% | US$821.814 | US$1.172,43 | 44.850.239 CRM |
| 616 |  Atomic Coin ATOM | US$0,06132 | 10,73% | 82,59% | US$820.430 | US$11.066,58 | 13.378.665 ATOM |
| 617 |  Phoenixcoin PXC | US$0,01302 | -6,40% | -2,56% | US$815.874 | US$1.973,77 | 62.674.787 PXC |
| 618 |  TagCoin TAG | US$0,1364 | 2,96% | 16,12% | US$814.992 | US$3.416,13 | 5.976.762 TAG |
| 619 |  GAIA GAIA | US$0,03347 | -6,34% | 236,00% | US$806.787 | US$548,52 | 24.101.381 GAIA |
| 620 |  InflationCoin IFLT | US$0,00002352 | -42,12% | -71,82% | US$806.200 | US$1.581,89 | 34.281.441.458 IFLT |
| 621 |  HappyPay HPAY | US$0,06116 | 31,08% | 23,13% | US$800.735 | US$15.527,34 | 13.091.684 HPAY |
| 622 |  Aurum Coin AU | US$2,64 | 5,48% | 72,64% | US$782.766 | US$1.443,36 | 296.216 AU |
| 623 |  TeslaCoin TES | US$0,01022 | -8,29% | -10,89% | US$751.601 | US$516,67 | 73.510.991 TES |
| 624 |  PetroDollar XPD | US$0,01162 | -0,62% | 43,88% | US$743.834 | US$6.531,43 | 63.993.275 XPD |
| 625 |  BriaCoin BRIA | US$1,19 | 46,10% | 84,83% | US$741.116 | US$4.757,23 | 622.035 BRIA |
| 626 |  Version V | US$0,001571 | -5,77% | 50,39% | US$738.600 | US$612,91 | 470.137.284 V |
| 627 |  DigitalPrice DP | US$0,04205 | -8,86% | -35,71% | US$738.318 | US$9.056,99 | 17.556.149 DP |
| 628 |  LiteBar LTB | US$0,8966 | -14,50% | 140,93% | US$733.117 | US$1.800,88 | 817.696 LTB |
| 629 |  LiteDoge LDOGE | US$0,00004911 | -2,27% | -29,71% | US$731.953 | US$6.279,86 | 14.903.732.015 LDOGE |
| 630 |  Upfiring UFR | US$0,04988 | 21,37% | 73,32% | US$718.339 | US$7.042,33 | 14.400.000 UFR |
| 631 |  Minereum MNE | US$0,4244 | -2,20% | -31,01% | US$708.999 | US$8.269,91 | 1.670.517 MNE |
| 632 |  Ccore CCO | US$0,7081 | -30,82% | -40,35% | US$708.063 | US$5.917,73 | 1.000.000 CCO |
| 633 |  Oyster PRL | US$0,02337 | -37,36% | 9,13% | US$700.351 | US$23.768,34 | 29.973.026 PRL |
| 634 |  BunnyCoin BUN | US$0,000006733 | 25,63% | 185,15% | US$689.047 | US$1.563,11 | 102.339.270.731 BUN |
| 635 |  Digitalcoin DGC | US$0,02453 | 6,83% | 24,95% | US$674.318 | US$4.780,38 | 27.494.553 DGC |
| 636 |  BitBoost BBT | US$0,1367 | 13,29% | 16,11% | US$664.584 | US$783,09 | 4.862.878 BBT |
| 637 |  Payfair PFR | US$0,01186 | -1,23% | 9,07% | US$664.043 | US$1.894,27 | 56.000.000 PFR |
| 638 |  Fujinto NTO | US$0,01003 | 1,27% | 23,21% | US$659.791 | US$291.094 | 65.802.448 NTO |
| 639 |  Universe UNI | US$0,05463 | 5,09% | 43,45% | US$652.557 | US$577,29 | 11.945.352 UNI |
| 640 |  EthBet EBET | US$0,07429 | -27,19% | -19,23% | US$631.630 | US$2.180,21 | 8.502.500 EBET |
| 641 |  TrumpCoin TRUMP | US$0,09579 | 20,80% | 16,17% | US$627.381 | US$3.877,28 | 6.549.310 TRUMP |
| 642 |  Colossuscoin V2 CV2 | US$0,00002736 | -83,35% | -74,94% | US$626.626 | US$4.097,85 | 22.906.514.320 CV2 |
| 643 |  SONO SONO | US$4,20 | -12,20% | -8,70% | US$617.566 | US$4.635,98 | 147.197 SONO |
| 644 |  Nyancoin NYAN | US$0,001933 | -10,14% | 50,59% | US$616.440 | US$2.069,66 | 318.929.301 NYAN |
| 645 |  Newbium NEWB | US$0,01231 | 11,29% | 7,37% | US$615.338 | US$1.286,46 | 50.000.000 NEWB |
| 646 |  Cannation CNNC | US$0,2471 | 76,82% | 245,70% | US$612.044 | US$10.000,40 | 2.476.893 CNNC |
| 647 |  Authorship ATS | US$0,007647 | -4,17% | -3,50% | US$611.772 | US$2.491,76 | 80.000.000 ATS |
| 648 |  Crystal Clear CCT | US$0,2327 | -26,75% | -4,65% | US$603.382 | US$5.541,41 | 2.593.099 CCT |
| 649 |  Eternity ENT | US$0,1466 | 108,37% | 54,41% | US$601.342 | US$5.895,77 | 4.102.828 ENT |
| 650 |  iTicoin ITI | US$18,32 | 11,21% | 15,23% | US$586.173 | US$5.860,91 | 32.000 ITI |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.