Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pure PURE | US$0,5110 | 17,52% | -4,95% | US$1.457.479 | US$28.255,76 | 2.851.981 PURE |
| 552 |  Ethbits ETBS | US$1,05 | -21,72% | 42,03% | US$1.456.827 | US$4.568,43 | 1.391.604 ETBS |
| 553 |  Magnet MAG | US$0,2751 | 10,23% | -14,05% | US$1.454.053 | US$38.305,45 | 5.285.910 MAG |
| 554 |  FujiCoin FJC | US$0,001184 | 13,70% | 22,46% | US$1.446.647 | US$9.077,88 | 1.222.183.749 FJC |
| 555 |  Xios XIOS | US$0,6709 | 6,49% | 107,53% | US$1.442.206 | US$39.886,99 | 2.149.688 XIOS |
| 556 |  Ellaism ELLA | US$0,4808 | 6,05% | -24,01% | US$1.423.484 | US$26.523,35 | 2.960.745 ELLA |
| 557 |  Adzcoin ADZ | US$0,03219 | 0,02% | -29,18% | US$1.399.805 | US$3.124,56 | 43.490.477 ADZ |
| 558 |  UltraCoin UTC | US$0,03082 | 24,68% | 13,51% | US$1.378.053 | US$2.634,47 | 44.710.585 UTC |
| 559 |  PoSToken POS | US$1,56 | 22,08% | 38,09% | US$1.356.823 | US$66.180,70 | 872.317 POS |
| 560 |  KekCoin KEK | US$0,1297 | -2,26% | 23,04% | US$1.355.367 | US$1.840,73 | 10.450.127 KEK |
| 561 |  Zero ZER | US$0,6686 | 1,95% | -3,44% | US$1.331.541 | US$5.412,24 | 1.991.680 ZER |
| 562 |  Kobocoin KOBO | US$0,05339 | -6,36% | 67,45% | US$1.318.855 | US$633,58 | 24.700.248 KOBO |
| 563 |  Lethean LTHN | US$0,004826 | -42,11% | 25,71% | US$1.311.129 | US$24.523,68 | 271.654.424 LTHN |
| 564 |  SkinCoin SKIN | US$0,01480 | 37,70% | -3,97% | US$1.305.256 | US$22.088,73 | 88.183.483 SKIN |
| 565 |  Emphy EPY | US$0,1685 | 63,10% | 53,51% | US$1.286.661 | US$9.131,25 | 7.636.898 EPY |
| 566 |  BiblePay BBP | US$0,004406 | -11,40% | 36,77% | US$1.246.468 | US$9.428,58 | 282.932.961 BBP |
| 567 |  CryptoCarbon CCRB | US$0,3492 | -1,42% | -12,55% | US$1.243.890 | US$82.037,01 | 3.562.111 CCRB |
| 568 |  Denarius D | US$0,6099 | -2,56% | -20,77% | US$1.219.648 | US$13.973,57 | 1.999.744 D |
| 569 |  Sprouts SPRTS | US$0,0000008236 | -16,91% | 593,99% | US$1.203.387 | US$12.363,36 | 1.461.126.073.809 SPRTS |
| 570 |  CrowdCoin CRC | US$5,11 | -4,40% | 0,00% | US$1.199.107 | US$161.246 | 234.861 CRC |
| 571 |  Accelerator Network ACC | US$5,47 | 24,69% | 4,41% | US$1.192.974 | US$4.019,99 | 218.230 ACC |
| 572 |  Remicoin RMC | US$0,5907 | -22,73% | -30,90% | US$1.169.113 | US$555,25 | 1.979.224 RMC |
| 573 |  Condensate RAIN | US$0,01302 | -10,69% | -29,17% | US$1.159.733 | US$7.008,31 | 89.068.630 RAIN |
| 574 |  StarCredits STRC | US$0,2519 | -74,76% | 1,00% | US$1.133.497 | US$6.197,58 | 4.500.000 STRC |
| 575 |  BTSR BTSR | US$0,3443 | 47,78% | 0,43% | US$1.130.718 | US$4.253,50 | 3.284.266 BTSR |
| 576 |  Zeitcoin ZEIT | US$0,00003058 | 52,54% | -41,31% | US$1.130.665 | US$31.601,57 | 36.971.160.349 ZEIT |
| 577 |  Piggycoin PIGGY | US$0,002283 | 173,69% | 97,22% | US$1.113.347 | US$2.313,67 | 487.586.308 PIGGY |
| 578 |  Qvolta QVT | US$0,1652 | -24,35% | -4,97% | US$1.111.727 | US$3.065,39 | 6.731.528 QVT |
| 579 |  SmileyCoin SMLY | US$0,00004257 | 18,75% | 57,91% | US$1.105.169 | US$6.825,92 | 25.960.250.000 SMLY |
| 580 |  SpaceCoin SPACE | US$0,05215 | 271,89% | 339,71% | US$1.098.194 | US$876,37 | 21.058.558 SPACE |
| 581 |  InsaneCoin INSN | US$0,05898 | 1,23% | -0,44% | US$1.083.988 | US$1.166,17 | 18.379.913 INSN |
| 582 |  Abjcoin Commerce ABJC | US$0,1286 | -26,94% | 0,00% | US$1.063.245 | US$2.909,68 | 8.265.187 ABJC |
| 583 |  Renos RNS | US$0,03174 | -19,01% | -24,64% | US$1.058.785 | US$4.712,37 | 33.356.077 RNS |
| 584 |  XGOX XGOX | US$0,001423 | -5,33% | -54,87% | US$1.037.112 | US$4.030,06 | 728.812.461 XGOX |
| 585 |  Moin MOIN | US$0,1404 | 10,30% | -0,83% | US$1.026.614 | US$3.002,91 | 7.310.288 MOIN |
| 586 |  FuelCoin FC2 | US$0,01004 | 93,07% | 5,73% | US$1.020.933 | US$7.954,29 | 101.640.014 FC2 |
| 587 |  CryptoInsight TKR | US$0,08041 | -7,97% | 2,06% | US$1.007.496 | US$3.263,14 | 12.529.747 TKR |
| 588 |  Dinastycoin DCY | US$0,0007051 | -15,66% | -22,51% | US$1.001.896 | US$2.258,74 | 1.420.858.063 DCY |
| 589 |  RouletteToken RLT | US$0,09749 | -6,89% | -0,15% | US$996.121 | US$13.522,52 | 10.217.170 RLT |
| 590 |  ZoZoCoin ZZC | US$1,85 | 2,70% | 3,11% | US$992.345 | US$54.326,41 | 536.310 ZZC |
| 591 |  HoboNickels HBN | US$0,01656 | 6,58% | 11,36% | US$988.857 | US$1.874,05 | 59.696.358 HBN |
| 592 |  Dashcoin DSH | US$0,05591 | -5,06% | 25,29% | US$982.616 | US$968,13 | 17.574.970 DSH |
| 593 |  ELTCOIN ELTCOIN | US$0,01089 | 1,36% | -4,89% | US$980.487 | US$75.049,75 | 90.000.000 ELTCOIN |
| 594 |  MAZA MAZA | US$0,0007183 | -13,85% | 0,68% | US$969.401 | US$721,28 | 1.349.573.390 MAZA |
| 595 |  Bitcurrency BTCR | US$0,005639 | 30,95% | -13,51% | US$956.379 | US$3.976,03 | 169.598.616 BTCR |
| 596 |  NuBits USNBT | US$0,9890 | -1,27% | -3,19% | US$950.307 | US$1.210.446 | 960.923 USNBT |
| 597 |  Unify UNIFY | US$0,05329 | 7,35% | -6,20% | US$948.081 | US$9.258,86 | 17.791.965 UNIFY |
| 598 |  Valorbit VAL | US$0,0001762 | 0,00% | 10,26% | US$938.954 | US$900,64 | 5.328.274.110 VAL |
| 599 |  Netko NETKO | US$0,2126 | 5,33% | 55,79% | US$937.425 | US$3.269,37 | 4.409.715 NETKO |
| 600 |  Capricoin CPC | US$0,4691 | 9,69% | 12,55% | US$933.608 | US$173.385 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.