Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlockCAT CAT | US$1,27 | -3,08% | 8,12% | US$9.375.572 | US$143.019 | 7.360.121 CAT |
| 352 |  VIBE VIBE | US$0,05437 | 8,96% | 24,60% | US$9.356.985 | US$79.704,38 | 172.108.855 VIBE |
| 353 |  Phore PHR | US$0,9426 | 22,41% | 60,24% | US$9.228.559 | US$281.206 | 9.791.019 PHR |
| 354 |  DAO.Casino BET | US$0,05469 | -0,67% | 16,02% | US$9.147.794 | US$19.386,98 | 167.270.821 BET |
| 355 |  Kore KORE | US$4,51 | -6,83% | 2,30% | US$9.115.305 | US$545.001 | 2.022.465 KORE |
| 356 |  DecentBet DBET | US$0,1233 | 7,19% | 4,65% | US$9.084.346 | US$36.412,17 | 73.671.494 DBET |
| 357 |  Voise VOISE | US$0,01407 | -8,99% | 40,88% | US$9.046.793 | US$756.830 | 643.012.000 VOISE |
| 358 |  Syndicate SYNX | US$0,5414 | 0,72% | 12,77% | US$9.004.623 | US$533.801 | 16.632.340 SYNX |
| 359 |  Myriad XMY | US$0,005834 | 3,52% | 7,11% | US$8.967.629 | US$132.224 | 1.537.144.000 XMY |
| 360 |  APX APX | US$12,51 | 13,92% | 24,16% | US$8.797.958 | US$135.313 | 703.179 APX |
| 361 |  Bonpay BON | US$0,7648 | 17,66% | -53,72% | US$8.634.898 | US$29.170,09 | 11.290.301 BON |
| 362 |  Xenon XNN | US$0,02868 | -16,16% | -48,35% | US$8.602.561 | US$24.614,44 | 300.000.000 XNN |
| 363 |  EarthCoin EAC | US$0,0007345 | -5,31% | -6,33% | US$8.483.170 | US$101.709 | 11.549.762.736 EAC |
| 364 |  Universal Currency UNIT | US$0,6988 | -18,22% | 264,79% | US$8.480.392 | US$931.493 | 12.134.791 UNIT |
| 365 |  Pluton PLU | US$9,96 | 6,07% | -2,92% | US$8.469.081 | US$29.308,03 | 850.000 PLU |
| 366 |  ArtByte ABY | US$0,01022 | 8,08% | 27,99% | US$8.098.917 | US$228.482 | 792.537.250 ABY |
| 367 |  Propy PRO | US$0,5727 | -0,49% | 60,92% | US$8.051.072 | US$108.230 | 14.057.212 PRO |
| 368 |  Riecoin RIC | US$0,2009 | -0,99% | -29,39% | US$8.002.764 | US$276.950 | 39.825.175 RIC |
| 369 |  Qwark QWARK | US$0,1877 | 2,21% | 16,90% | US$8.002.548 | US$308.395 | 42.632.004 QWARK |
| 370 |  CVCoin CVN | US$0,8046 | -19,57% | -19,57% | US$7.914.713 | US$5.061,61 | 9.837.033 CVN |
| 371 |  DopeCoin DOPE | US$0,07120 | -7,89% | 14,38% | US$7.909.537 | US$744.996 | 111.085.648 DOPE |
| 372 |  Ergo ERG | US$19,63 | 17,25% | 31,42% | US$7.800.181 | US$13.925,61 | 397.300 ERG |
| 373 |  Bitswift BITS | US$1,90 | 7,56% | 27,43% | US$7.717.909 | US$277.694 | 4.069.197 BITS |
| 374 |  Lampix PIX | US$0,06763 | 16,28% | 0,49% | US$7.664.438 | US$61.654,69 | 113.322.017 PIX |
| 375 |  ZClassic ZCL | US$4,20 | -3,57% | 122,26% | US$7.594.642 | US$1.391.368 | 1.809.800 ZCL |
| 376 |  Neutron NTRN | US$0,2318 | -16,56% | -2,26% | US$7.583.837 | US$46.753,26 | 32.719.669 NTRN |
| 377 |  Primecoin XPM | US$0,3390 | -1,02% | 23,52% | US$7.358.804 | US$130.931 | 21.705.649 XPM |
| 378 |  Zephyr ZEPH | US$0,05798 | 12,43% | 86,88% | US$7.305.274 | US$72.910,85 | 125.990.535 ZEPH |
| 379 |  PutinCoin PUT | US$0,02280 | -3,38% | -5,08% | US$7.210.176 | US$7.467,29 | 316.191.398 PUT |
| 380 |  HTML5COIN HTML5 | US$0,0001762 | 5,49% | 11,50% | US$7.164.973 | US$27.575,33 | 40.659.020.000 HTML5 |
| 381 |  ExclusiveCoin EXCL | US$1,63 | -1,52% | 24,22% | US$7.123.588 | US$272.554 | 4.372.155 EXCL |
| 382 |  Project Decorum PDC | US$0,1410 | 3,21% | 28,90% | US$7.048.839 | US$79.888,87 | 50.000.000 PDC |
| 383 |  EverGreenCoin EGC | US$0,5241 | -2,66% | 1,97% | US$6.981.714 | US$664.148 | 13.321.301 EGC |
| 384 |  Bela BELA | US$0,1783 | 2,82% | 28,14% | US$6.958.265 | US$155.743 | 39.023.450 BELA |
| 385 |  vSlice VSL | US$0,2065 | 3,36% | 25,42% | US$6.893.910 | US$7.032,46 | 33.390.496 VSL |
| 386 |  Atmos ATMOS | US$0,06867 | 37,94% | 65,68% | US$6.889.392 | US$97.634,92 | 100.326.428 ATMOS |
| 387 |  Synergy SNRG | US$2,08 | -0,46% | 5,53% | US$6.807.647 | US$91.199,10 | 3.268.273 SNRG |
| 388 |  TrustPlus TRUST | US$0,2097 | 0,25% | 11,79% | US$6.728.654 | US$84.281,45 | 32.086.595 TRUST |
| 389 |  Breakout Stake BRX | US$1,07 | -6,36% | 21,24% | US$6.707.328 | US$57.065,57 | 6.268.082 BRX |
| 390 |  CHIPS CHIPS | US$0,3348 | 17,77% | 185,30% | US$6.691.558 | US$8.778,57 | 19.985.546 CHIPS |
| 391 |  EuropeCoin ERC | US$0,6617 | 6,75% | 9,34% | US$6.596.393 | US$614.245 | 9.968.710 ERC |
| 392 |  ZrCoin ZRC | US$1,71 | -7,11% | -7,19% | US$6.511.184 | US$14.651,07 | 3.807.146 ZRC |
| 393 |  AsiaCoin AC | US$0,005468 | 0,63% | -13,90% | US$6.471.971 | US$704,85 | 1.183.543.798 AC |
| 394 |  HelloGold HGT | US$0,02318 | -18,31% | 3,67% | US$6.098.189 | US$83.770,77 | 263.034.654 HGT |
| 395 |  GoldCoin GLC | US$0,1494 | 0,48% | -0,70% | US$6.078.113 | US$132.860 | 40.690.628 GLC |
| 396 |  2GIVE 2GIVE | US$0,01146 | -5,30% | 9,00% | US$5.940.257 | US$261.432 | 518.537.780 2GIVE |
| 397 |  Creditbit CRB | US$0,3550 | -2,41% | -3,10% | US$5.860.230 | US$154.378 | 16.507.925 CRB |
| 398 |  Elixir ELIX | US$0,2209 | 2,85% | -4,42% | US$5.827.617 | US$213.341 | 26.384.389 ELIX |
| 399 |  TrezarCoin TZC | US$0,06970 | -2,85% | -7,92% | US$5.755.191 | US$16.698,87 | 82.573.400 TZC |
| 400 |  Karbo KRB | US$1,16 | -4,49% | 11,82% | US$5.749.794 | US$116.000 | 4.948.220 KRB |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.