Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitUSD BITUSD | US$0,9890 | -2,03% | -1,27% | US$13.735.140 | US$5.523.537 | 13.887.300 BITUSD |
| 302 |  Chrono.tech TIME | US$18,92 | 5,53% | 7,94% | US$13.434.308 | US$339.980 | 710.113 TIME |
| 303 |  Obsidian ODN | US$0,5328 | 13,88% | 8,86% | US$13.320.629 | US$112.784 | 25.000.000 ODN |
| 304 |  ECC ECC | US$0,0005287 | 18,11% | 74,81% | US$13.216.573 | US$6.025,00 | 25.000.000.000 ECC |
| 305 |  ClearPoll POLL | US$1,89 | -4,32% | 4,28% | US$13.212.482 | US$437.221 | 6.999.991 POLL |
| 306 |  Blackmoon BMC | US$0,4395 | -7,27% | 4,34% | US$13.206.071 | US$1.482.526 | 30.049.251 BMC |
| 307 |  ToaCoin TOA | US$0,009721 | 2,52% | 2,79% | US$12.940.198 | US$42.305,03 | 1.331.155.614 TOA |
| 308 |  Sequence SEQ | US$0,2844 | 1,13% | 19,33% | US$12.863.226 | US$394.229 | 45.226.059 SEQ |
| 309 |  LATOKEN LA | US$0,2803 | -6,19% | 66,45% | US$12.826.178 | US$567.936 | 45.760.869 LA |
| 310 |  Lunyr LUN | US$5,55 | -9,62% | -5,83% | US$12.762.149 | US$248.607 | 2.297.853 LUN |
| 311 |  Quantum QAU | US$0,1644 | -8,95% | 42,93% | US$12.727.312 | US$51.634,29 | 77.429.074 QAU |
| 312 |  Target Coin TGT | US$0,01332 | -28,04% | -42,56% | US$12.686.857 | US$788,90 | 952.429.892 TGT |
| 313 |  Circuits of Value COVAL | US$0,01251 | 39,73% | 70,81% | US$12.511.689 | US$1.275.665 | 1.000.000.000 COVAL |
| 314 |  Bean Cash BITB | US$0,005473 | 1,18% | 6,18% | US$12.403.375 | US$177.674 | 2.266.344.000 BITB |
| 315 |  MCAP MCAP | US$1,18 | 1,57% | -5,31% | US$12.392.655 | US$614.982 | 10.490.000 MCAP |
| 316 |  Spectrecoin XSPEC | US$0,5889 | -0,38% | 68,01% | US$12.240.698 | US$105.752 | 20.785.264 XSPEC |
| 317 |  Curecoin CURE | US$0,5113 | -0,83% | 7,58% | US$12.175.476 | US$153.250 | 23.814.651 CURE |
| 318 |  AirToken AIR | US$0,01155 | 14,69% | 1,48% | US$12.125.890 | US$51.583,23 | 1.050.000.000 AIR |
| 319 |  Musicoin MUSIC | US$0,02395 | -0,05% | 30,56% | US$12.048.649 | US$539.610 | 503.127.852 MUSIC |
| 320 |  Stealth XST | US$0,4353 | -4,71% | 22,41% | US$12.025.389 | US$319.409 | 27.623.415 XST |
| 321 |  PoSW Coin POSW | US$0,2724 | -9,71% | 35,65% | US$12.014.900 | US$157.241 | 44.100.000 POSW |
| 322 |  DeepOnion ONION | US$2,63 | -4,38% | -16,48% | US$11.974.050 | US$152.119 | 4.551.991 ONION |
| 323 |  B2BX B2B | US$0,7514 | -7,20% | 90,19% | US$11.920.890 | US$12.749,78 | 15.864.963 B2B |
| 324 |  Pinkcoin PINK | US$0,03142 | -2,98% | 12,49% | US$11.739.384 | US$465.821 | 373.660.100 PINK |
| 325 |  Blockmason Credit Protocol BCPT | US$0,1684 | -5,16% | -14,91% | US$11.722.709 | US$408.417 | 69.617.174 BCPT |
| 326 |  Internet of People IOP | US$6,35 | -10,04% | 21,92% | US$11.528.022 | US$7.829.645 | 1.816.107 IOP |
| 327 |  Tao XTO | US$0,3524 | -0,01% | -25,19% | US$11.515.354 | US$13.242,61 | 32.673.049 XTO |
| 328 |  Auroracoin AUR | US$1,31 | -4,64% | 12,33% | US$11.355.436 | US$135.397 | 8.658.139 AUR |
| 329 |  Astro ASTRO | US$3,42 | 25,00% | 54,10% | US$11.322.104 | US$39.075,86 | 3.313.833 ASTRO |
| 330 |  Change CAG | US$0,2987 | -6,14% | 6,52% | US$11.083.411 | US$228.894 | 37.109.887 CAG |
| 331 |  Bitcoin Plus XBC | US$105,50 | -9,94% | 16,31% | US$10.962.509 | US$646.487 | 103.906 XBC |
| 332 |  BitCrystals BCY | US$0,4647 | -2,16% | 11,37% | US$10.776.678 | US$7.645.507 | 23.192.531 BCY |
| 333 |  OAX OAX | US$0,4191 | -1,71% | 5,92% | US$10.481.117 | US$1.427.548 | 25.009.250 OAX |
| 334 |  eBitcoin EBTC | US$0,5513 | 15,03% | 43,59% | US$10.418.734 | US$251.868 | 18.897.126 EBTC |
| 335 |  EDC Blockchain EDC | US$0,01172 | -2,34% | 35,06% | US$10.386.229 | US$401.734 | 886.211.988 EDC |
| 336 |  MyBit MYB | US$3,97 | 114,71% | 131,79% | US$10.385.713 | US$704.531 | 2.616.334 MYB |
| 337 |  DubaiCoin DBIX | US$6,05 | 16,22% | -8,33% | US$10.183.632 | US$165.047 | 1.682.671 DBIX |
| 338 |  PRIZM PZM | US$0,8524 | 4,87% | 0,50% | US$10.146.033 | US$9.380,72 | 11.903.160 PZM |
| 339 |  Ethereum Movie Venture EMV | US$1,50 | 387,49% | 306,75% | US$9.865.557 | US$2.377,97 | 6.566.666 EMV |
| 340 |  Sexcoin SXC | US$0,07850 | 16,96% | 30,76% | US$9.848.365 | US$79.756,66 | 125.461.351 SXC |
| 341 |  COS COS | US$0,1641 | 3,30% | 58,02% | US$9.747.352 | US$413.515 | 59.411.435 COS |
| 342 |  Decision Token HST | US$0,3115 | -1,62% | -13,14% | US$9.713.580 | US$145.905 | 31.182.814 HST |
| 343 |  Bismuth BIS | US$1,54 | -5,96% | 60,56% | US$9.632.455 | US$112.717 | 6.249.465 BIS |
| 344 |  Blue Protocol BLUE | US$0,2872 | 2,02% | 5,54% | US$9.623.294 | US$79.387,13 | 33.509.711 BLUE |
| 345 |  Dynamic DYN | US$5,08 | 1,51% | 8,10% | US$9.590.524 | US$1.030.828 | 1.886.357 DYN |
| 346 |  InvestFeed IFT | US$0,05005 | -3,62% | -20,94% | US$9.577.875 | US$66.331,04 | 191.381.257 IFT |
| 347 |  Pesetacoin PTC | US$0,07206 | -9,68% | 8,85% | US$9.503.336 | US$216.291 | 131.889.874 PTC |
| 348 |  NewYorkCoin NYC | US$0,00007329 | 0,24% | -13,62% | US$9.456.887 | US$32.032,88 | 129.032.781.759 NYC |
| 349 |  BlueCoin BLU | US$0,01645 | 14,81% | 42,17% | US$9.456.271 | US$10.776,03 | 574.683.675 BLU |
| 350 |  Primalbase Token PBT | US$9.409,96 | 24,25% | 60,28% | US$9.409.962 | US$1.356.478 | 1.000 PBT |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.