Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Etheroll DICE | US$3,09 | 2,64% | 23,44% | US$21.607.401 | US$37.261,83 | 7.001.623 DICE |
| 252 |  Nimiq Exchange Token NET | US$2,03 | 5,31% | 32,00% | US$21.327.519 | US$306.143 | 10.500.000 NET |
| 253 |  Agrello DLT | US$0,2480 | 6,64% | 28,99% | US$21.326.638 | US$2.696.134 | 85.978.873 DLT |
| 254 |  Radium RADS | US$6,25 | -5,79% | 13,53% | US$21.300.799 | US$863.022 | 3.409.483 RADS |
| 255 |  Genesis Vision GVT | US$5,70 | -8,28% | 4,04% | US$21.244.355 | US$4.512.510 | 3.726.781 GVT |
| 256 |  Mysterium MYST | US$1,09 | -6,19% | 51,11% | US$21.124.927 | US$4.775.148 | 19.429.024 MYST |
| 257 |  Maecenas ART | US$0,6915 | 4,36% | 61,17% | US$20.847.346 | US$5.259,98 | 30.150.150 ART |
| 258 |  Bitzeny ZNY | US$0,2740 | -30,04% | -20,20% | US$20.715.711 | US$1.033.582 | 75.614.500 ZNY |
| 259 |  Rialto XRL | US$0,2428 | 4,93% | 8,45% | US$20.637.803 | US$109.538 | 85.000.000 XRL |
| 260 |  ICOS ICOS | US$35,47 | -23,46% | 1,00% | US$20.477.140 | US$22.589,94 | 577.290 ICOS |
| 261 |  FLO FLO | US$0,1437 | 5,52% | 22,83% | US$20.211.101 | US$812.795 | 140.608.628 FLO |
| 262 |  The ChampCoin TCC | US$0,1216 | 7,51% | 12,81% | US$20.053.728 | US$778.057 | 164.925.727 TCC |
| 263 |  Soarcoin SOAR | US$0,02765 | -3,59% | 11,35% | US$19.694.051 | US$18.191,08 | 712.377.700 SOAR |
| 264 |  Monetha MTH | US$0,09022 | -3,59% | 18,51% | US$19.564.860 | US$1.508.073 | 216.863.420 MTH |
| 265 |  OracleChain OCT | US$0,6278 | -0,19% | 5,77% | US$18.834.999 | US$241.320 | 30.000.000 OCT |
| 266 |  Expanse EXP | US$2,36 | 0,16% | 12,40% | US$18.682.415 | US$1.643.878 | 7.906.397 EXP |
| 267 |  NuShares NSR | US$0,006697 | 14,75% | 8,97% | US$18.601.196 | US$30.475,84 | 2.777.600.756 NSR |
| 268 |  Paragon PRG | US$0,2859 | -4,17% | 11,96% | US$18.564.453 | US$146.994 | 64.936.671 PRG |
| 269 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2188 | 10,21% | 105,67% | US$18.511.457 | US$32.848,50 | 84.603.576 OXY[OLD] |
| 270 |  CasinoCoin CSC | US$0,4756 | 5,76% | 23,03% | US$18.359.513 | US$1.029,42 | 38.601.187 CSC |
| 271 |  SunContract SNC | US$0,1703 | 5,77% | -3,72% | US$18.347.732 | US$637.395 | 107.712.011 SNC |
| 272 |  Swarm City SWT | US$2,30 | -3,11% | 27,66% | US$18.340.267 | US$529.356 | 7.964.080 SWT |
| 273 |  ALIS ALIS | US$0,4743 | 0,69% | 3,78% | US$18.277.293 | US$104.267 | 38.538.648 ALIS |
| 274 |  Memetic / PepeCoin MEME | US$0,9833 | 3,20% | 133,66% | US$18.238.780 | US$8.011.624 | 18.548.401 MEME |
| 275 |  Bitmark BTM | US$2,41 | 2,05% | 124,14% | US$17.806.557 | US$607.208 | 7.399.220 BTM |
| 276 |  Bitdeal BDL | US$0,1009 | 16,32% | 33,17% | US$17.711.824 | US$140.675 | 175.583.793 BDL |
| 277 |  SolarCoin SLR | US$0,4600 | -2,05% | -5,00% | US$17.687.671 | US$192.453 | 38.447.976 SLR |
| 278 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2814 | 9,06% | 36,60% | US$17.481.602 | US$646,38 | 62.131.190 ETT |
| 279 |  HEAT HEAT | US$0,5608 | 13,84% | 24,74% | US$17.320.602 | US$19.195,13 | 30.885.280 HEAT |
| 280 |  Unobtanium UNO | US$86,85 | 11,65% | -23,70% | US$17.190.436 | US$51.981,54 | 197.928 UNO |
| 281 |  Rivetz RVT | US$0,6400 | 3,98% | 30,58% | US$16.797.598 | US$74.050,70 | 26.244.468 RVT |
| 282 |  Boolberry BBR | US$1,55 | -22,55% | -41,05% | US$16.644.823 | US$3.833,87 | 10.720.038 BBR |
| 283 |  Masternodecoin MTNC | US$0,3524 | 17,13% | 27,05% | US$16.573.039 | US$45.148,16 | 47.023.456 MTNC |
| 284 |  NVO NVST | US$1,10 | -5,26% | 115,01% | US$16.494.926 | US$14.524,90 | 15.000.000 NVST |
| 285 |  Sphere SPHR | US$5,31 | -6,90% | -12,63% | US$16.358.667 | US$387.071 | 3.082.940 SPHR |
| 286 |  Vcash XVC | US$1,06 | -2,38% | 6,67% | US$16.265.033 | US$365.790 | 15.365.253 XVC |
| 287 |  DomRaider DRT | US$0,02723 | 16,19% | 4,56% | US$16.108.939 | US$1.760,65 | 591.500.000 DRT |
| 288 |  Peerplays PPY | US$4,19 | 49,02% | -5,01% | US$16.035.324 | US$4.903,32 | 3.825.593 PPY |
| 289 |  FoldingCoin FLDC | US$0,02888 | -5,91% | 10,65% | US$15.896.124 | US$639.610 | 550.358.603 FLDC |
| 290 |  MarteXcoin MXT | US$5,63 | -4,01% | 253,56% | US$15.889.886 | US$96.864,16 | 2.824.009 MXT |
| 291 |  Mothership MSP | US$0,1104 | 8,38% | -4,33% | US$15.450.243 | US$209.784 | 140.000.000 MSP |
| 292 |  Energycoin ENRG | US$0,1265 | -4,91% | 17,79% | US$15.369.095 | US$96.767,06 | 121.469.216 ENRG |
| 293 |  LoMoCoin LMC | US$0,06767 | -9,52% | 5,08% | US$15.010.896 | US$726.597 | 221.822.057 LMC |
| 294 |  Incent INCNT | US$0,3229 | 8,05% | 23,98% | US$14.856.464 | US$218.833 | 46.016.602 INCNT |
| 295 |  KickToken KICK | US$0,04554 | 7,85% | -3,42% | US$14.623.334 | US$599.879 | 321.137.782 KICK |
| 296 |  Nexium NXC | US$0,2187 | -0,26% | -5,09% | US$14.548.356 | US$674.892 | 66.521.586 NXC |
| 297 |  EncrypGen DNA | US$0,3687 | -32,96% | 53,84% | US$14.089.887 | US$366.275 | 38.210.820 DNA |
| 298 |  Bitcloud BTDX | US$0,8589 | 3,96% | 1,64% | US$13.936.390 | US$43.544,59 | 16.225.175 BTDX |
| 299 |  Mooncoin MOON | US$0,00006222 | 22,95% | 46,61% | US$13.877.052 | US$48.139,65 | 223.039.521.915 MOON |
| 300 |  Novacoin NVC | US$7,17 | -0,13% | 24,00% | US$13.822.878 | US$235.521 | 1.927.134 NVC |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.