Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sharechain SSS | US$0,003448 | -19,67% | -1,32% | US$5.633.123 | US$29.159,17 | 1.633.760.178 SSS |
| 402 |  Onix ONX | US$0,2053 | 1,10% | -42,78% | US$5.631.909 | US$81.207,41 | 27.432.814 ONX |
| 403 |  GeoCoin GEO | US$1,68 | 12,70% | 38,03% | US$5.621.187 | US$5.397.455 | 3.341.275 GEO |
| 404 |  Global Cryptocurrency GCC | US$0,01103 | -8,75% | 20,72% | US$5.507.189 | US$6.170,30 | 499.385.146 GCC |
| 405 |  LIFE LIFE | US$0,0008158 | 13,22% | 79,63% | US$5.348.156 | US$72.045,80 | 6.555.819.578 LIFE |
| 406 |  Dovu DOV | US$0,08286 | -11,30% | -38,51% | US$5.283.334 | US$17.736,79 | 63.761.400 DOV |
| 407 |  Breakout BRK | US$0,2872 | 0,04% | 6,28% | US$5.210.680 | US$70.337,05 | 18.142.083 BRK |
| 408 |  Pirl PIRL | US$0,9179 | 9,46% | -16,57% | US$5.209.653 | US$88.041,50 | 5.675.436 PIRL |
| 409 |  Divi Exchange Token DIVX | US$1,01 | 9,64% | -7,44% | US$5.208.657 | US$36.473,40 | 5.143.007 DIVX |
| 410 |  CannabisCoin CANN | US$0,06732 | -3,17% | -5,40% | US$5.199.308 | US$505.152 | 77.231.176 CANN |
| 411 |  CREA CREA | US$0,3982 | 7,17% | 39,98% | US$5.154.641 | US$15.124,35 | 12.943.848 CREA |
| 412 |  Oceanlab OCL | US$0,1108 | -2,18% | 10,93% | US$5.149.911 | US$22.282,56 | 46.500.000 OCL |
| 413 |  Blitzcash BLITZ | US$1,23 | 0,01% | 0,28% | US$5.046.941 | US$90.490,98 | 4.111.966 BLITZ |
| 414 |  SuperCoin SUPER | US$0,1060 | 1,45% | -14,46% | US$5.026.475 | US$36.595,27 | 47.435.839 SUPER |
| 415 |  e-Gulden EFL | US$0,3140 | 22,86% | 28,86% | US$5.017.113 | US$305.148 | 15.978.272 EFL |
| 416 |  Dimecoin DIME | US$0,000009286 | -25,33% | 26,30% | US$5.005.969 | US$14.528,39 | 539.096.740.560 DIME |
| 417 |  ParkByte PKB | US$1,05 | -0,34% | 7,71% | US$4.985.917 | US$170.462 | 4.764.026 PKB |
| 418 |  ChainCoin CHC | US$0,3502 | -9,04% | -20,44% | US$4.983.365 | US$31.775,18 | 14.229.701 CHC |
| 419 |  VIVO VIVO | US$5,76 | 2,94% | 63,86% | US$4.921.396 | US$114.717 | 854.721 VIVO |
| 420 |  Innova INN | US$4,81 | 1,19% | 31,15% | US$4.914.585 | US$114.327 | 1.022.111 INN |
| 421 |  Rupee RUP | US$0,2177 | 9,15% | 1,66% | US$4.897.298 | US$41.312,31 | 22.500.400 RUP |
| 422 |  DCORP DRP | US$0,5980 | 9,53% | -17,72% | US$4.840.270 | US$25.200,79 | 8.094.002 DRP |
| 423 |  GoByte GBX | US$18,86 | -15,68% | -30,10% | US$4.838.770 | US$231.919 | 256.499 GBX |
| 424 |  Centurion CNT | US$0,06532 | 19,50% | 18,74% | US$4.825.941 | US$15.315,59 | 73.877.869 CNT |
| 425 |  ICO OpenLedger ICOO | US$10,00 | 23,68% | 114,56% | US$4.660.222 | US$7.146,25 | 465.952 ICOO |
| 426 |  MintCoin MINT | US$0,0001863 | -5,45% | -13,91% | US$4.647.482 | US$6.236,12 | 24.947.260.808 MINT |
| 427 |  vTorrent VTR | US$0,4273 | -8,92% | -1,26% | US$4.622.050 | US$303.507 | 10.815.966 VTR |
| 428 |  Adshares ADS | US$0,3461 | 1,46% | 33,13% | US$4.608.283 | US$1.620,31 | 13.315.665 ADS |
| 429 |  ERC20 ERC20 | US$0,002906 | 0,16% | 264,22% | US$4.575.967 | US$76.873,66 | 1.574.741.156 ERC20 |
| 430 |  Kolion KLN | US$7,60 | 1,81% | 30,74% | US$4.562.767 | US$1.527.588 | 600.000 KLN |
| 431 |  Dotcoin DOT | US$0,01671 | 8,19% | 17,95% | US$4.536.174 | US$108.333 | 271.390.000 DOT |
| 432 |  Starta STA | US$0,8815 | 18,64% | 48,99% | US$4.468.016 | US$23.149,68 | 5.068.914 STA |
| 433 |  Terracoin TRC | US$0,1978 | -21,73% | -26,20% | US$4.323.305 | US$24.840,08 | 21.858.383 TRC |
| 434 |  Flixxo FLIXX | US$0,05998 | -14,07% | -23,55% | US$4.317.396 | US$112.643 | 71.984.123 FLIXX |
| 435 |  SmartBillions SMART | US$0,6478 | 2,63% | 67,89% | US$4.311.727 | US$8.535,79 | 6.656.091 SMART |
| 436 |  Bitcoin Red BTCRED | US$0,2379 | -8,20% | -18,68% | US$4.305.340 | US$162.998 | 18.094.926 BTCRED |
| 437 |  Startcoin START | US$0,09474 | 5,80% | 1,73% | US$4.270.927 | US$193.877 | 45.079.785 START |
| 438 |  TrueFlip TFL | US$0,6833 | -11,21% | -21,79% | US$4.268.901 | US$9.990,87 | 6.247.267 TFL |
| 439 |  HunterCoin HUC | US$0,2067 | -6,60% | -0,53% | US$4.229.378 | US$78.514,38 | 20.460.720 HUC |
| 440 |  REAL REAL | US$0,4197 | -7,03% | 13,12% | US$4.220.229 | US$51.679,93 | 10.055.817 REAL |
| 441 |  Indorse Token IND | US$0,09046 | 3,60% | 2,63% | US$4.207.102 | US$296.128 | 46.508.192 IND |
| 442 |  Blockpool BPL | US$0,1882 | 4,70% | -12,32% | US$4.196.110 | US$18.457,54 | 22.293.890 BPL |
| 443 |  VeriumReserve VRM | US$2,96 | -14,25% | 20,90% | US$4.181.908 | US$189.991 | 1.410.661 VRM |
| 444 |  Mercury Protocol GMT | US$0,02468 | -12,61% | -5,98% | US$4.165.577 | US$11.929,46 | 168.809.625 GMT |
| 445 |  CryptoPing PING | US$0,4085 | -33,25% | -7,76% | US$4.065.827 | US$31.043,78 | 9.952.089 PING |
| 446 |  SHIELD XSH | US$0,008433 | 9,19% | 0,83% | US$3.968.027 | US$47.466,35 | 470.554.134 XSH |
| 447 |  Quark QRK | US$0,01564 | -8,78% | 12,68% | US$3.963.104 | US$10.469,78 | 253.353.293 QRK |
| 448 |  Yocoin YOC | US$0,03633 | 12,95% | 45,20% | US$3.960.323 | US$49.652,82 | 109.004.600 YOC |
| 449 |  Anoncoin ANC | US$1,86 | -18,35% | 51,39% | US$3.915.684 | US$7.706,50 | 2.110.317 ANC |
| 450 |  Hush HUSH | US$1,74 | 0,30% | 5,53% | US$3.894.975 | US$23.938,24 | 2.242.500 HUSH |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.