Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fantomcoin FCN | US$0,3877 | 3,79% | 11,07% | US$2.399.847 | US$9.387,49 | 6.190.179 FCN |
| 502 |  Tracto TRCT | US$0,5060 | 20,93% | -16,44% | US$2.357.586 | US$23.363,66 | 4.659.029 TRCT |
| 503 |  LuckChain BASH | US$0,003254 | 2,44% | -27,57% | US$2.329.139 | US$1.914,23 | 715.868.299 BASH |
| 504 |  ProCurrency PROC | US$0,02407 | -0,60% | -24,96% | US$2.313.196 | US$16.463,91 | 96.097.339 PROC |
| 505 |  MyWish WISH | US$0,1370 | 21,37% | -0,28% | US$2.306.876 | US$16.164,02 | 16.842.182 WISH |
| 506 |  FLiK FLIK | US$0,03783 | 4,28% | -16,90% | US$2.274.776 | US$6.986,27 | 60.123.682 FLIK |
| 507 |  ALQO XLQ | US$0,1812 | 31,75% | 31,75% | US$2.243.916 | US$93.056,59 | 12.382.794 XLQ |
| 508 |  UnbreakableCoin UNB | US$0,9720 | 56,25% | 92,70% | US$2.214.441 | US$14.467.763 | 2.278.150 UNB |
| 509 |  NEVERDIE NDC | US$0,05398 | -6,21% | 29,62% | US$2.213.512 | US$2.565,41 | 41.004.200 NDC |
| 510 |  Growers International GRWI | US$1,88 | 6,24% | 100,17% | US$2.165.177 | US$4.921,26 | 1.153.731 GRWI |
| 511 |  Hubii Network HBT | US$0,1640 | 6,34% | 11,19% | US$2.147.996 | US$2.267,95 | 13.097.723 HBT |
| 512 |  Litecoin Plus LCP | US$2,66 | -38,42% | 987,52% | US$2.055.278 | US$173.670 | 771.365 LCP |
| 513 |  Elite 1337 | US$0,00008580 | 5,66% | -15,53% | US$2.046.849 | US$8.345,78 | 23.856.964.064 1337 |
| 514 |  Metrix Coin MRX | US$0,0003313 | 72,35% | 46,50% | US$1.989.188 | US$35.793,43 | 6.003.429.666 MRX |
| 515 |  Unity Ingot UNY | US$0,009845 | 2,68% | 20,78% | US$1.988.655 | US$108.545 | 202.000.000 UNY |
| 516 |  Fastcoin FST | US$0,01244 | 19,46% | 5,85% | US$1.952.138 | US$4.544,20 | 156.913.424 FST |
| 517 |  More Coin MORE | US$0,9751 | -2,66% | 10,75% | US$1.950.121 | US$208.510 | 2.000.000 MORE |
| 518 |  Bitcoin Scrypt BTCS | US$0,1168 | 16,91% | 248,16% | US$1.925.433 | US$14.747,09 | 16.483.650 BTCS |
| 519 |  WavesGo WGO | US$0,1997 | -18,03% | 24,75% | US$1.923.180 | US$8.401,13 | 9.628.340 WGO |
| 520 |  Fantasy Cash FANS | US$0,4213 | 2,60% | 68,44% | US$1.919.450 | US$3.197,51 | 4.556.307 FANS |
| 521 |  Linx LINX | US$0,1439 | -19,52% | 21,10% | US$1.890.122 | US$35.849,65 | 13.137.500 LINX |
| 522 |  Sumokoin SUMO | US$0,7347 | -3,76% | 12,48% | US$1.883.072 | US$30.997,23 | 2.563.018 SUMO |
| 523 |  Monoeci XMCC | US$0,6952 | -2,43% | 34,92% | US$1.874.549 | US$12.136,51 | 2.696.413 XMCC |
| 524 |  Canada eCoin CDN | US$0,01913 | 2,63% | -6,17% | US$1.863.797 | US$5.243,13 | 97.415.544 CDN |
| 525 |  Bata BTA | US$0,3665 | 12,66% | 5,70% | US$1.827.063 | US$6.757,63 | 4.985.467 BTA |
| 526 |  Orbitcoin ORB | US$0,5842 | -19,73% | 44,47% | US$1.810.381 | US$3.684,18 | 3.098.982 ORB |
| 527 |  Deutsche eMark DEM | US$0,05513 | 18,72% | 65,70% | US$1.795.150 | US$15.533,08 | 32.559.222 DEM |
| 528 |  Privatix PRIX | US$1,51 | -16,76% | -19,90% | US$1.791.017 | US$7.231,22 | 1.182.668 PRIX |
| 529 |  Link Platform LNK | US$37,63 | -0,14% | 134,27% | US$1.787.679 | US$4.940,90 | 47.503 LNK |
| 530 |  EquiTrader EQT | US$0,1803 | 5,66% | -12,76% | US$1.783.287 | US$15.945,22 | 9.892.312 EQT |
| 531 |  DraftCoin DFT | US$0,7757 | 41,03% | -30,33% | US$1.730.657 | US$2.428,00 | 2.231.083 DFT |
| 532 |  XPA XPA | US$0,03007 | -5,84% | 35,63% | US$1.719.120 | US$594.366 | 57.177.751 XPA |
| 533 |  Bytecent BYC | US$0,8980 | -4,06% | 9,36% | US$1.713.929 | US$178.340 | 1.908.560 BYC |
| 534 |  Embers MBRS | US$0,03427 | 14,15% | -12,97% | US$1.713.292 | US$1.472,22 | 50.000.000 MBRS |
| 535 |  Bulwark BWK | US$3,14 | -15,13% | 30,13% | US$1.697.065 | US$185.698 | 539.730 BWK |
| 536 |  42-coin 42 | US$39.686,56 | 1,74% | -30,34% | US$1.666.834 | US$9.950,34 | 42 42 |
| 537 |  Coin(O) CNO | US$0,01575 | -7,99% | -2,11% | US$1.656.917 | US$4.429,77 | 105.169.042 CNO |
| 538 |  Gimli GIM | US$0,02050 | 10,77% | 48,46% | US$1.639.977 | US$1.006,54 | 80.000.000 GIM |
| 539 |  Unitus UIS | US$0,03476 | 7,42% | 25,40% | US$1.626.297 | US$5.225,14 | 46.785.866 UIS |
| 540 |  Visio VISIO | US$0,03182 | -9,29% | 20,73% | US$1.618.572 | US$3.451,09 | 50.863.734 VISIO |
| 541 |  Monster Byte MBI | US$0,09511 | -5,32% | -6,99% | US$1.600.026 | US$2.029,03 | 16.822.736 MBI |
| 542 |  Joincoin J | US$0,5164 | -1,89% | 320,77% | US$1.565.881 | US$3.711,43 | 3.032.586 J |
| 543 |  HiCoin XHI | US$0,008107 | -9,73% | 15,46% | US$1.538.095 | US$143.391 | 189.729.990 XHI |
| 544 |  Signatum SIGT | US$0,01405 | 7,49% | -10,76% | US$1.517.007 | US$3.807,58 | 107.972.766 SIGT |
| 545 |  Greencoin GRE | US$0,0004162 | 27,76% | 13,53% | US$1.507.188 | US$3.547,81 | 3.621.312.641 GRE |
| 546 |  BitBar BTB | US$42,20 | 8,04% | 39,57% | US$1.496.916 | US$3.280,85 | 35.471 BTB |
| 547 |  Miners' Reward Token MRT | US$0,1477 | -6,31% | 7,88% | US$1.477.412 | US$19.653,11 | 10.000.000 MRT |
| 548 |  Influxcoin INFX | US$0,8822 | -2,80% | 9,16% | US$1.476.278 | US$224.025 | 1.673.383 INFX |
| 549 |  Nekonium NUKO | US$0,2658 | -28,70% | 383,00% | US$1.473.023 | US$60.399,30 | 5.541.750 NUKO |
| 550 |  Advanced Technology Coin ARC | US$0,05940 | 8,05% | -14,91% | US$1.460.847 | US$28.042,56 | 24.594.208 ARC |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.