Data Historis Harga Kripto 15/12/2017
Daftar harga kripto yang direkam pada tanggal 15/12/2017, mencakup 1.331 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cindicator CND | US$0,02280 | 13,98% | 12,35% | US$32.967.529 | US$8.947.378 | 1.445.976.590 CND |
| 202 |  FirstCoin FRST | US$17,53 | 4,42% | 12,76% | US$32.788.810 | US$839.356 | 1.869.936 FRST |
| 203 |  SaluS SLS | US$31,83 | -0,08% | -0,51% | US$32.134.582 | US$206.471 | 1.009.714 SLS |
| 204 |  Po.et POE | US$0,01468 | 5,55% | 68,70% | US$31.953.058 | US$5.605.542 | 2.176.495.390 POE |
| 205 |  Omni OMNI | US$56,60 | 6,64% | 16,63% | US$31.711.750 | US$1.024.198 | 560.284 OMNI |
| 206 |  GridCoin GRC | US$0,07926 | 9,63% | 6,15% | US$30.935.238 | US$753.765 | 390.312.753 GRC |
| 207 |  BlackCoin BLK | US$0,3998 | -2,62% | 15,87% | US$30.604.933 | US$1.061.147 | 76.549.414 BLK |
| 208 |  MonetaryUnit MUE | US$0,2529 | -0,57% | 17,14% | US$30.379.636 | US$828.535 | 120.141.061 MUE |
| 209 |  VeriCoin VRC | US$0,9936 | -10,29% | 86,82% | US$30.327.975 | US$3.166.620 | 30.523.249 VRC |
| 210 |  IXT IXT | US$0,8432 | -6,31% | 71,12% | US$30.169.396 | US$811.702 | 35.778.844 IXT |
| 211 |  Numeraire NMR | US$23,26 | 1,07% | 4,07% | US$30.155.423 | US$792.173 | 1.296.715 NMR |
| 212 |  Presearch PRE | US$0,1932 | 1,95% | -5,65% | US$29.940.282 | US$202.646 | 155.000.000 PRE |
| 213 |  bitqy BQ | US$0,01094 | 24,31% | -20,49% | US$29.678.877 | US$9.492,44 | 2.713.514.493 BQ |
| 214 |  Centra CTR | US$0,4361 | 3,88% | -1,69% | US$29.654.930 | US$2.772.355 | 68.000.000 CTR |
| 215 |  HempCoin THC | US$0,1265 | -1,82% | 6,77% | US$29.094.929 | US$1.813.792 | 229.950.960 THC |
| 216 |  Triggers TRIG | US$0,9031 | -13,24% | 6,06% | US$28.995.592 | US$4.047.373 | 32.105.578 TRIG |
| 217 |  Bodhi BOT | US$0,7100 | 41,57% | 64,91% | US$28.399.258 | US$1.431.036 | 40.000.000 BOT |
| 218 |  Pascal PASC | US$1,74 | 38,05% | 105,71% | US$27.868.466 | US$2.131.764 | 16.053.700 PASC |
| 219 |  Stox STX | US$0,6480 | 28,25% | 27,78% | US$27.621.876 | US$2.378.893 | 42.625.674 STX |
| 220 |  Waves Community Token WCT | US$2,77 | -7,70% | 21,21% | US$27.611.697 | US$68.795,80 | 9.973.579 WCT |
| 221 |  Moeda Loyalty Points MDA | US$1,40 | -8,20% | -1,09% | US$27.539.934 | US$2.003.622 | 19.628.888 MDA |
| 222 |  NoLimitCoin NLC2 | US$0,1341 | -5,65% | -16,17% | US$27.449.165 | US$183.808 | 204.694.843 NLC2 |
| 223 |  HyperSpace AMP | US$0,3308 | -1,34% | 16,99% | US$27.211.740 | US$1.359.793 | 82.256.324 AMP |
| 224 |  Gambit GAM | US$22,51 | 15,51% | 57,83% | US$26.999.137 | US$169.927 | 1.199.216 GAM |
| 225 |  BitDice CSNO | US$0,3855 | 0,16% | -0,91% | US$26.983.061 | US$67.623,70 | 70.000.000 CSNO |
| 226 |  Viberate VIB | US$0,1650 | -3,45% | 27,70% | US$26.565.179 | US$3.917.908 | 160.966.468 VIB |
| 227 |  OBITS OBITS | US$1,65 | 4,97% | 35,88% | US$26.066.516 | US$228.776 | 15.752.000 OBITS |
| 228 |  Databits DTB | US$1,14 | 25,48% | 35,46% | US$25.871.769 | US$354.831 | 22.747.809 DTB |
| 229 |  ATBCoin ATB | US$0,6498 | 41,04% | 16,54% | US$25.741.628 | US$4.251.788 | 39.615.363 ATB |
| 230 |  bitCNY BITCNY | US$0,1450 | -1,18% | 0,32% | US$25.588.016 | US$26.900.588 | 176.451.000 BITCNY |
| 231 |  Aventus AVT | US$4,24 | -4,80% | 20,08% | US$25.427.135 | US$2.193.042 | 6.000.000 AVT |
| 232 |  Rubycoin RBY | US$0,9984 | 7,20% | 6,47% | US$25.050.874 | US$488.119 | 25.090.034 RBY |
| 233 |  Everex EVX | US$1,47 | 14,61% | 21,13% | US$24.206.527 | US$6.952.125 | 16.500.000 EVX |
| 234 |  DigitalNote XDN | US$0,003511 | -0,18% | 13,15% | US$24.174.105 | US$9.707.511 | 6.885.695.758 XDN |
| 235 |  Golos GOLOS | US$0,1939 | -2,49% | 5,92% | US$24.139.929 | US$109.024 | 124.518.891 GOLOS |
| 236 |  BCAP BCAP | US$2,39 | 7,31% | 30,01% | US$23.916.326 | US$116.722 | 10.000.000 BCAP |
| 237 |  Global Currency Reserve GCR | US$0,2287 | -14,17% | -0,60% | US$23.677.616 | US$2.097.535 | 103.517.015 GCR |
| 238 |  Exchange Union XUC | US$11,83 | -7,85% | 84,01% | US$23.667.322 | US$3.197.286 | 2.000.000 XUC |
| 239 |  TransferCoin TX | US$3,79 | -4,35% | 5,66% | US$23.644.202 | US$759.465 | 6.243.946 TX |
| 240 |  LEOcoin LEO | US$0,2482 | -2,58% | -14,36% | US$23.537.167 | US$26.960,02 | 94.826.804 LEO |
| 241 |  Unikoin Gold UKG | US$0,1748 | -6,06% | 7,53% | US$23.425.539 | US$185.557 | 133.989.637 UKG |
| 242 |  Primas PST | US$0,4525 | 22,40% | 52,76% | US$23.167.601 | US$210.479 | 51.200.000 PST |
| 243 |  Polybius PLBT | US$6,05 | 2,77% | -5,32% | US$23.133.126 | US$809.983 | 3.820.954 PLBT |
| 244 |  Monolith TKN | US$0,9490 | -13,89% | 7,84% | US$22.437.352 | US$145.496 | 23.644.056 TKN |
| 245 |  Credo CREDO | US$0,04060 | 6,82% | 95,92% | US$22.325.045 | US$4.781,90 | 549.891.703 CREDO |
| 246 |  Donu DONU | US$6,15 | 10,16% | 25,57% | US$22.213.228 | US$1.426.612 | 3.612.293 DONU |
| 247 |  BitSend BSD | US$1,27 | -4,48% | 9,35% | US$22.169.530 | US$602.353 | 17.509.025 BSD |
| 248 |  adToken ADT | US$0,03689 | 0,39% | 22,56% | US$22.134.362 | US$209.505 | 600.000.000 ADT |
| 249 |  Patientory PTOY | US$0,3145 | -5,30% | 68,82% | US$22.014.662 | US$3.737.979 | 70.000.000 PTOY |
| 250 |  Clams CLAM | US$7,85 | -2,31% | 3,54% | US$21.702.570 | US$729.944 | 2.764.105 CLAM |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.