Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vault Coin VLTC | US$0,001144 | -1,82% | 20,47% | US$34.760 | US$30,56 | 30.372.700 VLTC |
| 1002 |  Zonecoin ZNE | US$0,01278 | -26,90% | 22,05% | US$32.997 | US$2,84 | 2.581.970 ZNE |
| 1003 |  SpeedCash SCS | US$0,1223 | 8,51% | 13,59% | US$32.013 | US$61,06 | 261.831 SCS |
| 1004 |  Destiny DES | US$0,01976 | 2,72% | 0,00% | US$31.614 | US$0,1776 | 1.600.000 DES |
| 1005 |  High Voltage HVCO | US$0,02084 | 2,80% | -16,58% | US$31.132 | US$4,94 | 1.494.171 HVCO |
| 1006 |  Braincoin BRAIN | US$0,003052 | -7,60% | -33,39% | US$30.807 | US$2,29 | 10.094.424 BRAIN |
| 1007 |  G3N G3N | US$0,004006 | -1,82% | -38,27% | US$30.290 | US$4,35 | 7.561.891 G3N |
| 1008 |  Dollar International DOLLAR | US$0,03929 | 0,62% | 0,00% | US$29.618 | US$27,22 | 753.776 DOLLAR |
| 1009 |  AgrolifeCoin AGLC | US$0,003815 | -1,82% | 0,00% | US$29.445 | US$2,84 | 7.718.501 AGLC |
| 1010 |  Cabbage CAB | US$0,002480 | -1,80% | 0,00% | US$26.036 | US$2,29 | 10.499.996 CAB |
| 1011 |  CoExistCoin COXST | US$0,0009537 | -40,82% | -49,18% | US$25.845 | US$0,0008804 | 27.100.000 COXST |
| 1012 |  SydPak SDP | US$0,1547 | 0,00% | -16,75% | US$24.727 | US$8,19 | 159.846 SDP |
| 1013 |  GeertCoin GEERT | US$0,004775 | 5,92% | 130,96% | US$24.308 | US$189,51 | 5.091.200 GEERT |
| 1014 |  Antilitecoin ALTC | US$0,0007630 | -34,55% | -7,48% | US$24.043 | US$52,41 | 31.512.613 ALTC |
| 1015 |  iBank IBANK | US$0,005150 | -11,64% | 5,82% | US$23.311 | US$78,10 | 4.526.324 IBANK |
| 1016 |  GBCGoldCoin GBC | US$0,001997 | 81,13% | 29,76% | US$22.690 | US$39,72 | 11.361.817 GBC |
| 1017 |  RSGPcoin RSGP | US$13,10 | 15,81% | 24,21% | US$22.634 | US$69,50 | 1.728 RSGP |
| 1018 |  KingN Coin KNC | US$11,26 | -35,08% | 0,00% | US$22.607 | US$380,79 | 2.008 KNC |
| 1019 |  Selfiecoin SLFI | US$0,0001907 | -1,82% | 21,19% | US$20.567 | US$32,43 | 107.829.281 SLFI |
| 1020 |  Corethum CRTM | US$0,008019 | -11,61% | -34,18% | US$20.047 | US$227,98 | 2.500.000 CRTM |
| 1021 |  Save and Gain SANDG | US$0,006322 | -1,48% | 0,00% | US$19.376 | US$1,96 | 3.064.800 SANDG |
| 1022 |  Magnum MGM | US$0,004578 | 194,55% | 384,71% | US$18.186 | US$193,40 | 3.972.591 MGM |
| 1023 |  Virtacoin VTA | US$0,000003249 | 223,68% | 28,60% | US$16.898 | US$5,14 | 5.201.310.113 VTA |
| 1024 |  CCMiner CCM100 | US$0,004855 | 25,76% | 121,25% | US$16.313 | US$10,91 | 3.360.417 CCM100 |
| 1025 |  BioBar BIOB | US$0,01793 | -49,84% | 5,90% | US$15.881 | US$89,22 | 885.756 BIOB |
| 1026 |  Bitvolt VOLT | US$0,0009537 | -22,48% | 35,26% | US$14.413 | US$364,08 | 15.112.554 VOLT |
| 1027 |  BurstOcean OCEAN | US$0,06745 | 8,02% | 105,19% | US$14.288 | US$20,04 | 211.827 OCEAN |
| 1028 |  P7Coin P7C | US$0,0003815 | -32,10% | -19,49% | US$13.436 | US$41,20 | 35.220.238 P7C |
| 1029 |  WalletBuildersCoin WBC | US$0,6676 | 0,00% | 0,00% | US$12.562 | US$362,41 | 18.817 WBC |
| 1030 |  Coimatic 2.0 CTIC2 | US$0,0007630 | -21,45% | -38,68% | US$10.325 | US$24,70 | 13.532.750 CTIC2 |
| 1031 |  NodeCoin NODC | US$0,005913 | -4,89% | 0,00% | US$9.925 | US$89,34 | 1.678.439 NODC |
| 1032 |  SwapToken TOKEN | US$0,0000006053 | 22,28% | 320,92% | US$9.273 | US$394,19 | 15.320.585.365 TOKEN |
| 1033 |  Lex4All LEX | US$0,008982 | 0,00% | 0,00% | US$8.982 | US$0,8982 | 1.000.000 LEX |
| 1034 |  Tristar Coin TSTR | US$0,001144 | 17,83% | -33,90% | US$5.754 | US$131,66 | 5.027.857 TSTR |
| 1035 |  Concoin CONX | US$0,006867 | -41,61% | -28,26% | US$5.111 | US$259,43 | 744.266 CONX |
| 1036 |  Ulatech ULA | US$0,02518 | -52,53% | -52,62% | US$5.026 | US$55,60 | 199.636 ULA |
| 1037 |  PizzaCoin PIZZA | US$0,003052 | -12,04% | -3,06% | US$4.205 | US$145,34 | 1.377.917 PIZZA |
| 1038 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2215 | -1,56% | 12,33% | US$3.682 | US$58,70 | 16.627 XNG |
| 1039 |  Digital Credits DGCS | US$0,0003815 | -1,80% | -19,22% | US$2.223 | US$49,26 | 5.826.388 DGCS |
| 1040 |  Sojourn SOJ | US$0,004361 | -59,53% | 197,05% | US$2.116 | US$0,04797 | 485.214 SOJ |
| 1041 |  MorningStar MRNG | US$0,00003958 | -86,49% | 0,00% | US$1.296 | US$28,73 | 32.754.404 MRNG |
| 1042 |  Environ ENV | US$0,000003183 | 5,35% | 0,00% | US$422 | US$0,3183 | 132.717.518 ENV |
| 1043 |  CaliphCoin CALC | US$0,002288 | -26,36% | 85,75% | US$199 | US$74,82 | 87.140 CALC |
| 1044 |  Falcoin FAL | US$0,0001907 | -1,81% | -37,86% | US$38 | US$247,96 | 196.766 FAL |
| 1045 |  Future Digital Currency FDC | US$0,000007773 | 76,45% | 0,00% | US$21 | US$0,02906 | 2.753.201 FDC |
| 1046 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$19.198,88 | 1,12% | 23,77% | - | US$300.310 | - |
| 1047 |  Internet of Things XOT | US$2.451,02 | -2,94% | 11,30% | - | US$1.282,15 | - |
| 1048 |  Maker MKR | US$1.070,19 | -1,61% | 157,71% | - | US$259.197 | - |
| 1049 |  Sync SYNC | US$924,88 | -0,54% | 0,00% | - | US$289,03 | - |
| 1050 |  Bitcoin Unlimited (Futures) BTU | US$276,56 | -12,26% | 224,38% | - | US$260.256 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.