Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aricoin ARI | US$0,001862 | 3,29% | 21,85% | US$261.219 | US$102,92 | 140.262.505 ARI |
| 902 |  HempCoin HMP | US$0,0001907 | -1,80% | 21,18% | US$258.768 | US$13,35 | 1.356.645.470 HMP |
| 903 |  LeaCoin LEA | US$0,0008131 | -0,61% | 72,93% | US$257.213 | US$446,78 | 316.329.291 LEA |
| 904 |  Darsek KED | US$0,01714 | -52,75% | 59,82% | US$252.140 | US$46,89 | 14.710.410 KED |
| 905 |  Independent Money System IMS | US$0,04622 | -18,33% | 30,43% | US$248.154 | US$17,52 | 5.368.934 IMS |
| 906 |  Creatio XCRE | US$0,01144 | -14,62% | 27,31% | US$234.847 | US$61,86 | 20.520.514 XCRE |
| 907 |  AquariusCoin ARCO | US$0,1516 | -37,41% | 40,32% | US$228.333 | US$191,28 | 1.506.327 ARCO |
| 908 |  Firecoin FIRE | US$2,28 | -1,80% | 1,86% | US$224.598 | US$6,13 | 98.412 FIRE |
| 909 |  Dollarcoin DLC | US$0,02450 | -0,84% | 26,39% | US$223.145 | US$11,12 | 9.106.714 DLC |
| 910 |  VirtualCoin VC | US$0,02139 | -1,81% | 0,00% | US$215.285 | US$14,17 | 10.064.287 VC |
| 911 |  PayCon CON | US$0,009221 | 21,17% | 12,72% | US$212.481 | US$49,16 | 23.042.604 CON |
| 912 |  TajCoin TAJ | US$0,02514 | -13,89% | 60,33% | US$203.224 | US$180,77 | 8.085.028 TAJ |
| 913 |  NevaCoin NEVA | US$0,08104 | -13,97% | 54,63% | US$202.197 | US$146,83 | 2.495.040 NEVA |
| 914 |  Chronos CRX | US$0,002716 | 16,20% | 73,15% | US$200.253 | US$289,09 | 73.729.962 CRX |
| 915 |  RevolverCoin XRE | US$0,008202 | -22,20% | -4,08% | US$183.356 | US$212,08 | 22.355.376 XRE |
| 916 |  300 Token 300 | US$579,36 | 54,52% | 86,97% | US$173.807 | US$141,86 | 300 300 |
| 917 |  Bitz BITZ | US$0,08693 | 9,27% | 86,22% | US$173.061 | US$3,54 | 1.990.891 BITZ |
| 918 |  iDice ICE | US$0,09859 | -23,63% | -49,97% | US$154.884 | US$230,51 | 1.571.013 ICE |
| 919 |  Metal Music Coin MTLMC3 | US$0,001943 | -12,58% | 50,62% | US$154.870 | US$40,11 | 79.719.140 MTLMC3 |
| 920 |  MACRON MCRN | US$0,0003601 | 65,87% | -22,41% | US$144.536 | US$207,66 | 401.421.401 MCRN |
| 921 |  SecretCoin SCRT | US$0,03376 | -1,82% | 32,62% | US$142.765 | US$461,66 | 4.228.672 SCRT |
| 922 |  GravityCoin GXX | US$0,09405 | -38,11% | -20,06% | US$140.233 | US$100,61 | 1.491.039 GXX |
| 923 |  Allion ALL | US$0,02261 | -2,13% | 33,87% | US$140.189 | US$56,79 | 6.199.359 ALL |
| 924 |  VectorAI VEC2 | US$0,008393 | 2,87% | 32,85% | US$139.889 | US$191,70 | 16.668.086 VEC2 |
| 925 |  bitGold BITGOLD | US$1.577,43 | 7,41% | 13,68% | US$139.270 | US$434,97 | 88 BITGOLD |
| 926 |  Californium CF | US$0,05703 | -1,82% | 35,12% | US$137.382 | US$119,20 | 2.408.871 CF |
| 927 |  GuccioneCoin GCC | US$0,006485 | 1,17% | 42,07% | US$131.556 | US$29,35 | 20.285.537 GCC |
| 928 |  MustangCoin MST | US$0,2055 | 4,14% | 13,39% | US$129.527 | US$164,53 | 630.343 MST |
| 929 |  Jewels JWL | US$0,006294 | 8,00% | 0,00% | US$127.033 | US$135,42 | 20.181.636 JWL |
| 930 |  Beatcoin XBTS | US$0,08079 | 23,02% | 104,84% | US$123.186 | US$287,26 | 1.524.686 XBTS |
| 931 |  Blackstar BSTAR | US$0,0001937 | 2,87% | 0,00% | US$122.192 | US$1,94 | 630.795.971 BSTAR |
| 932 |  ZetaMicron ZMC | US$0,0001927 | 9,18% | 34,73% | US$115.711 | US$7,22 | 600.344.291 ZMC |
| 933 |  Crypto CTO | US$0,009346 | -1,80% | 43,22% | US$115.401 | US$149,20 | 12.347.207 CTO |
| 934 |  BlazeCoin BLZ | US$0,0001879 | -12,70% | 79,90% | US$114.364 | US$264,55 | 608.557.394 BLZ |
| 935 |  MindCoin MND | US$0,007057 | -19,26% | 21,34% | US$111.985 | US$16,43 | 15.867.695 MND |
| 936 |  Pulse PULSE | US$0,007630 | 15,52% | 148,91% | US$109.096 | US$118,09 | 14.298.972 PULSE |
| 937 |  ICOBID ICOB | US$0,0009735 | -14,69% | -16,20% | US$103.874 | US$204,99 | 106.701.874 ICOB |
| 938 |  VoteCoin VOT | US$0,006294 | -12,72% | -25,59% | US$103.699 | US$122,10 | 16.474.625 VOT |
| 939 |  Cthulhu Offerings OFF | US$0,03891 | 25,21% | 169,69% | US$102.036 | US$64,21 | 2.622.273 OFF |
| 940 |  BeaverCoin BVC | US$0,03215 | -15,90% | 5,82% | US$100.146 | US$295,08 | 3.115.258 BVC |
| 941 |  WARP WARP | US$0,09079 | -3,90% | 7,62% | US$99.439 | US$4,96 | 1.095.224 WARP |
| 942 |  BillaryCoin BLRY | US$0,01087 | 7,41% | 34,20% | US$97.764 | US$3,02 | 8.992.108 BLRY |
| 943 |  VapersCoin VPRC | US$0,0001249 | 116,58% | 222,98% | US$97.453 | US$62,59 | 780.124.964 VPRC |
| 944 |  Digital Rupees DRS | US$0,0001907 | -1,82% | 21,18% | US$97.431 | US$45,78 | 510.802.961 DRS |
| 945 |  BitQuark BTQ | US$0,01049 | -8,38% | 15,23% | US$95.274 | US$110,94 | 9.081.731 BTQ |
| 946 |  Rupaya RUPX | US$0,01554 | -70,97% | 75,09% | US$95.010 | US$0,01554 | 6.114.059 RUPX |
| 947 |  Spots SPT | US$0,004184 | -43,90% | 57,03% | US$93.748 | US$302,26 | 22.406.021 SPT |
| 948 |  Theresa May Coin MAY | US$0,003624 | -14,52% | 3,03% | US$93.044 | US$147,99 | 25.673.800 MAY |
| 949 |  Qibuck Asset QBK | US$0,05553 | 47,26% | 0,00% | US$92.805 | US$8,05 | 1.671.379 QBK |
| 950 |  BROTHER BRAT | US$0,0005664 | 36,61% | -8,83% | US$90.628 | US$143,66 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.