Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GanjaCoin MRJA | US$0,09535 | 31,79% | 402,58% | US$424.498 | US$941,63 | 4.451.920 MRJA |
| 702 |  E4ROW E4ROW | US$0,07192 | 158,27% | 130,61% | US$414.393 | US$1.922,38 | 5.762.000 E4ROW |
| 703 |  DigitalDevelopersFund DDF | US$0,07838 | 45,51% | 25,51% | US$401.158 | US$7.248,72 | 5.118.307 DDF |
| 704 |  SagaCoin SAGA | US$1,77 | -1,99% | -10,63% | US$393.430 | US$97.008,07 | 221.789 SAGA |
| 705 |  Rasputin Online Coin ROC | US$0,3596 | -26,46% | 13,75% | US$389.665 | US$2.938,58 | 1.083.633 ROC |
| 706 |  ReeCoin REE | US$0,0001517 | 14,54% | 163,35% | US$388.456 | US$3.434,21 | 2.560.000.000 REE |
| 707 |  PureVidz VIDZ | US$0,003050 | -19,13% | -13,85% | US$382.123 | US$1.212,36 | 125.279.775 VIDZ |
| 708 |  SatoshiMadness MAD | US$0,0001907 | -1,82% | 21,18% | US$381.613 | US$1.446,57 | 2.000.683.485 MAD |
| 709 |  Hellenic Coin HNC | US$0,005922 | -13,44% | -37,96% | US$380.532 | US$1.165,97 | 64.261.380 HNC |
| 710 |  Dalecoin DALC | US$0,9204 | -4,04% | -5,16% | US$376.649 | US$3.179,56 | 409.217 DALC |
| 711 |  Elcoin EL | US$0,03332 | -4,66% | -18,11% | US$373.446 | US$1.860,62 | 11.208.967 EL |
| 712 |  KiloCoin KLC | US$0,001820 | -48,01% | 43,60% | US$357.190 | US$1.466,68 | 196.297.971 KLC |
| 713 |  CampusCoin CC | US$0,001147 | 42,63% | 61,98% | US$350.637 | US$6.607,50 | 305.800.546 CC |
| 714 |  Ethereum Cash ECASH | US$0,02482 | -10,53% | -1,22% | US$349.948 | US$15.670,63 | 14.100.000 ECASH |
| 715 |  LanaCoin LANA | US$0,0004071 | -16,06% | 14,89% | US$343.411 | US$533,33 | 843.607.307 LANA |
| 716 |  Philosopher Stones PHS | US$0,05703 | -0,57% | 35,71% | US$343.008 | US$1.418,15 | 6.014.340 PHS |
| 717 |  Senderon SDRN | US$0,008968 | -20,71% | -38,54% | US$342.764 | US$4.033,38 | 38.222.900 SDRN |
| 718 |  bitSilver BITSILVER | US$22,42 | 12,70% | 2,27% | US$338.702 | US$7.200,77 | 15.108 BITSILVER |
| 719 |  PostCoin POST | US$0,02100 | -9,47% | 8,60% | US$333.242 | US$973,09 | 15.868.233 POST |
| 720 |  Confido CFD | US$0,03596 | 3,31% | 20,93% | US$323.632 | US$13.177,60 | 9.000.000 CFD |
| 721 |  Bitgem BTG | US$5,42 | -2,79% | -14,85% | US$322.703 | US$4.807,46 | 59.541 BTG |
| 722 |  ParallelCoin DUO | US$1,04 | 5,28% | 88,40% | US$314.892 | US$2.450,50 | 301.922 DUO |
| 723 |  Mincoin MNC | US$0,07746 | -5,32% | 63,28% | US$314.223 | US$574,12 | 4.056.471 MNC |
| 724 |  Kittehcoin MEOW | US$0,00001292 | 6,51% | 24,38% | US$308.875 | US$10.300,87 | 23.905.669.976 MEOW |
| 725 |  Truckcoin TRK | US$0,001931 | -21,92% | 9,85% | US$306.768 | US$1.334,38 | 158.898.386 TRK |
| 726 |  Zlancer ZCG | US$0,1523 | 29,57% | 20,61% | US$305.852 | US$19.378,05 | 2.007.615 ZCG |
| 727 |  RedCoin RED | US$0,004097 | 13,45% | 44,49% | US$303.635 | US$1.554,16 | 74.107.896 RED |
| 728 |  PayCoin XPY | US$0,02509 | 11,36% | 103,56% | US$296.821 | US$666,58 | 11.830.160 XPY |
| 729 |  Ethereum Dark ETHD | US$0,1949 | -14,39% | -5,09% | US$292.289 | US$62.700,02 | 1.500.000 ETHD |
| 730 |  iEthereum IETH | US$0,01606 | -29,82% | -18,80% | US$288.815 | US$3.851,56 | 17.982.000 IETH |
| 731 |  Ripto Bux RBX | US$0,0007570 | 10,38% | 64,48% | US$288.586 | US$707,85 | 381.236.123 RBX |
| 732 |  808Coin 808 | US$0,00007118 | 6,26% | -25,39% | US$283.166 | US$2.724,26 | 3.978.187.849 808 |
| 733 |  OctoCoin 888 | US$0,005513 | -21,15% | -7,84% | US$279.649 | US$619,10 | 50.725.376 888 |
| 734 |  Prime-XI PXI | US$0,01522 | -13,52% | 34,32% | US$274.528 | US$523,15 | 18.034.945 PXI |
| 735 |  Photon PHO | US$0,00001278 | -15,04% | 53,92% | US$264.214 | US$580,31 | 20.678.266.597 PHO |
| 736 |  Catcoin CAT | US$0,04234 | -14,47% | -0,68% | US$263.743 | US$1.748,83 | 6.228.500 CAT |
| 737 |  Billionaire Token XBL | US$0,07923 | -4,29% | -29,52% | US$262.674 | US$3.550,00 | 3.315.372 XBL |
| 738 |  EBCH EBCH | US$0,02819 | -18,59% | 26,78% | US$261.777 | US$4.923,53 | 9.285.500 EBCH |
| 739 |  EagleCoin EAGLE | US$0,1195 | 74,98% | 107,48% | US$250.149 | US$30.084,25 | 2.093.421 EAGLE |
| 740 |  Virtacoinplus XVP | US$0,02269 | -3,92% | 8,28% | US$247.986 | US$1.378,38 | 10.928.643 XVP |
| 741 |  C-Bit XCT | US$0,001516 | -13,17% | 47,88% | US$238.926 | US$564,05 | 157.625.875 XCT |
| 742 |  Bitcoin Planet BTPL | US$0,04139 | 8,15% | 21,23% | US$235.365 | US$984,92 | 5.686.409 BTPL |
| 743 |  Quatloo QTL | US$0,03044 | -23,07% | 65,69% | US$234.957 | US$1.762,24 | 7.718.883 QTL |
| 744 |  Sugar Exchange SGR | US$0,06673 | 40,44% | 120,12% | US$233.546 | US$2.116,33 | 3.500.000 SGR |
| 745 |  Bolenum BLN | US$0,02314 | -0,59% | -56,53% | US$231.430 | US$3.514,07 | 10.000.000 BLN |
| 746 |  QuazarCoin QCN | US$0,03815 | 5,33% | 107,43% | US$230.603 | US$3.427,58 | 6.044.911 QCN |
| 747 |  Litecred LTCR | US$0,007557 | 90,32% | 19,67% | US$228.434 | US$11.939,09 | 30.227.750 LTCR |
| 748 |  Tattoocoin (Standard Edition) TSE | US$0,002415 | 18,30% | 154,05% | US$218.404 | US$1.004,29 | 90.421.856 TSE |
| 749 |  CoinonatX XCXT | US$0,01321 | 9,27% | 89,92% | US$218.171 | US$1.976,93 | 16.520.423 XCXT |
| 750 |  USDe USDE | US$0,0001907 | -1,82% | -19,94% | US$216.346 | US$2.544,65 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.