Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmileyCoin SMLY | US$0,00006027 | -1,93% | 160,70% | US$1.564.674 | US$10.721,97 | 25.960.250.000 SMLY |
| 552 |  Remicoin RMC | US$0,7860 | -8,80% | 68,90% | US$1.555.759 | US$2.126,60 | 1.979.224 RMC |
| 553 |  Zero ZER | US$0,7763 | 0,49% | -1,01% | US$1.546.134 | US$12.537,71 | 1.991.680 ZER |
| 554 |  Unity Ingot UNY | US$0,007594 | -2,45% | -38,59% | US$1.534.011 | US$16.741,52 | 202.000.000 UNY |
| 555 |  Zeitcoin ZEIT | US$0,00004126 | -35,23% | 45,50% | US$1.525.348 | US$45.592,95 | 36.971.160.743 ZEIT |
| 556 |  Visio VISIO | US$0,02996 | -14,59% | -2,76% | US$1.523.733 | US$753,76 | 50.866.348 VISIO |
| 557 |  Nekonium NUKO | US$0,2670 | -14,61% | 265,72% | US$1.497.065 | US$31.719,63 | 5.606.190 NUKO |
| 558 |  Metrix Coin MRX | US$0,0002467 | -20,58% | 39,47% | US$1.481.208 | US$10.398,69 | 6.003.429.666 MRX |
| 559 |  BiblePay BBP | US$0,005150 | 26,23% | 113,29% | US$1.477.887 | US$6.542,17 | 286.967.391 BBP |
| 560 |  Unify UNIFY | US$0,08267 | 20,08% | 62,76% | US$1.471.026 | US$46.557,79 | 17.793.904 UNIFY |
| 561 |  InflationCoin IFLT | US$0,00004256 | 202,01% | -60,24% | US$1.464.280 | US$4.004,20 | 34.405.223.555 IFLT |
| 562 |  Bowhead AHT | US$0,1819 | -10,42% | -27,48% | US$1.455.168 | US$1.485,59 | 8.000.000 AHT |
| 563 |  FujiCoin FJC | US$0,001177 | -7,60% | 11,85% | US$1.441.546 | US$6.720,54 | 1.224.978.200 FJC |
| 564 |  Signatum SIGT | US$0,01315 | 5,22% | -2,33% | US$1.419.984 | US$18.035,75 | 107.972.766 SIGT |
| 565 |  SkinCoin SKIN | US$0,01605 | -4,70% | -5,23% | US$1.415.410 | US$23.670,20 | 88.183.483 SKIN |
| 566 |  Miners' Reward Token MRT | US$0,1409 | -9,11% | -5,22% | US$1.408.837 | US$27.791,89 | 10.000.000 MRT |
| 567 |  Dinastycoin DCY | US$0,0009904 | -29,71% | 12,71% | US$1.407.190 | US$738,54 | 1.420.858.063 DCY |
| 568 |  Renos RNS | US$0,04200 | 22,55% | 15,87% | US$1.400.821 | US$20.442,61 | 33.356.077 RNS |
| 569 |  Denarius D | US$0,6856 | 0,27% | -2,36% | US$1.378.161 | US$8.378,80 | 2.010.034 D |
| 570 |  Oyster PRL | US$0,04303 | 87,76% | 13,06% | US$1.369.488 | US$66.492,09 | 31.823.026 PRL |
| 571 |  Joincoin J | US$0,4506 | -8,88% | 73,74% | US$1.366.788 | US$7.409,17 | 3.033.414 J |
| 572 |  Advanced Technology Coin ARC | US$0,05557 | -8,45% | -2,69% | US$1.366.777 | US$30.085,27 | 24.597.543 ARC |
| 573 |  Goodomy GOOD | US$0,003067 | -0,15% | 76,78% | US$1.353.475 | US$1.353,23 | 441.349.000 GOOD |
| 574 |  Ethbits ETBS | US$0,9681 | -22,17% | -25,06% | US$1.347.228 | US$549,79 | 1.391.604 ETBS |
| 575 |  NobleCoin NOBL | US$0,0005785 | -27,21% | 23,79% | US$1.340.190 | US$3.795,11 | 2.316.764.126 NOBL |
| 576 |  MAZA MAZA | US$0,0009650 | 21,07% | 42,59% | US$1.302.359 | US$3.143,57 | 1.349.573.390 MAZA |
| 577 |  Trollcoin TROLL | US$0,002289 | 46,77% | 86,08% | US$1.296.688 | US$9.307,74 | 566.394.187 TROLL |
| 578 |  Qvolta QVT | US$0,1923 | -20,71% | 5,30% | US$1.294.348 | US$2.126,72 | 6.731.528 QVT |
| 579 |  CryptoCarbon CCRB | US$0,3629 | 9,46% | -6,26% | US$1.292.588 | US$40.943,18 | 3.562.111 CCRB |
| 580 |  Xios XIOS | US$0,5896 | -16,99% | 50,56% | US$1.267.516 | US$10.930,21 | 2.149.688 XIOS |
| 581 |  Moin MOIN | US$0,1711 | -1,77% | 56,68% | US$1.251.052 | US$4.875,19 | 7.313.730 MOIN |
| 582 |  Netko NETKO | US$0,2807 | 23,23% | 115,04% | US$1.241.415 | US$12.166,93 | 4.422.765 NETKO |
| 583 |  Stellar Holdings HOLD | US$0,01568 | -8,61% | -39,78% | US$1.240.309 | US$33.779,21 | 79.076.704 HOLD |
| 584 |  Condensate RAIN | US$0,01323 | 7,31% | -24,67% | US$1.189.033 | US$15.303,24 | 89.842.321 RAIN |
| 585 |  Upfiring UFR | US$0,08237 | 13,56% | 209,46% | US$1.186.110 | US$21.509,33 | 14.400.000 UFR |
| 586 |  Mao Zedong MAO | US$0,1904 | 3,91% | 11,83% | US$1.185.831 | US$1.358,44 | 6.229.417 MAO |
| 587 |  InsaneCoin INSN | US$0,06444 | 1,48% | 3,82% | US$1.184.418 | US$2.258,06 | 18.379.993 INSN |
| 588 |  UltraCoin UTC | US$0,02623 | 4,49% | 19,30% | US$1.173.264 | US$1.121,96 | 44.726.536 UTC |
| 589 |  Version V | US$0,002392 | -7,10% | 89,26% | US$1.125.149 | US$827,55 | 470.432.827 V |
| 590 |  FuckToken FUCK | US$0,02157 | 130,85% | 143,62% | US$1.108.790 | US$6.419,43 | 51.392.878 FUCK |
| 591 |  Copico XCPO | US$0,07024 | -7,77% | 241,72% | US$1.106.051 | US$261.598 | 15.746.668 XCPO |
| 592 |  Gimli GIM | US$0,01374 | -26,94% | -19,50% | US$1.098.970 | US$4.525,82 | 80.000.000 GIM |
| 593 |  StarCredits STRC | US$0,2398 | 1,55% | -12,20% | US$1.078.928 | US$7.903,69 | 4.500.000 STRC |
| 594 |  ELTCOIN ELTCOIN | US$0,01179 | -16,93% | -7,85% | US$1.061.435 | US$110.421 | 90.000.000 ELTCOIN |
| 595 |  Capricoin CPC | US$0,5332 | 5,25% | 28,95% | US$1.061.012 | US$322.332 | 1.990.045 CPC |
| 596 |  DigitalPrice DP | US$0,06010 | 32,37% | -6,36% | US$1.056.891 | US$39.284,75 | 17.585.999 DP |
| 597 |  EthBet EBET | US$0,1239 | 63,80% | 37,27% | US$1.053.151 | US$1.138,04 | 8.502.500 EBET |
| 598 |  CrowdCoin CRC | US$4,48 | -11,28% | 0,00% | US$1.051.755 | US$88.142,02 | 234.861 CRC |
| 599 |  Dashcoin DSH | US$0,05910 | -12,96% | 29,45% | US$1.038.658 | US$4.047,05 | 17.574.970 DSH |
| 600 |  ZoZoCoin ZZC | US$1,91 | -3,55% | 19,04% | US$1.025.010 | US$9.922,19 | 536.310 ZZC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.