Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlypMe FYP | US$0,1486 | -17,55% | 9,94% | US$2.620.273 | US$8.782,90 | 17.638.681 FYP |
| 502 |  eBoost EBST | US$0,2163 | -3,30% | 33,99% | US$2.595.608 | US$1.003.992 | 12.000.000 EBST |
| 503 |  BUZZCoin BUZZ | US$0,0003708 | 12,68% | -18,10% | US$2.586.802 | US$6.603,82 | 6.975.679.269 BUZZ |
| 504 |  ERC20 ERC20 | US$0,001625 | -31,47% | 14,00% | US$2.558.393 | US$37.816,70 | 1.574.741.156 ERC20 |
| 505 |  Opus OPT | US$0,01824 | -35,30% | -4,44% | US$2.555.268 | US$7.717,46 | 140.080.549 OPT |
| 506 |  Ellaism ELLA | US$0,8274 | 45,51% | 31,71% | US$2.502.104 | US$103.415 | 3.024.080 ELLA |
| 507 |  WavesGo WGO | US$0,2575 | -4,58% | 47,54% | US$2.479.600 | US$17.685,58 | 9.628.340 WGO |
| 508 |  Sprouts SPRTS | US$0,000001667 | 3,86% | 1,00% | US$2.463.707 | US$44.831,17 | 1.478.291.813.132 SPRTS |
| 509 |  Woodcoin LOG | US$0,3054 | -1,87% | 5,46% | US$2.453.762 | US$1.379,85 | 8.035.193 LOG |
| 510 |  Deutsche eMark DEM | US$0,07470 | 25,68% | 90,40% | US$2.437.648 | US$33.887,64 | 32.631.026 DEM |
| 511 |  Kobocoin KOBO | US$0,09845 | 58,39% | 83,57% | US$2.431.620 | US$2.356,48 | 24.700.248 KOBO |
| 512 |  Janus JNS | US$0,1027 | -1,85% | 24,45% | US$2.364.969 | US$675,25 | 23.020.335 JNS |
| 513 |  Bulwark BWK | US$4,37 | 3,44% | -28,02% | US$2.358.786 | US$303.361 | 539.730 BWK |
| 514 |  Solaris XLR | US$3,64 | 4,04% | 122,79% | US$2.337.445 | US$26.238,18 | 642.007 XLR |
| 515 |  Royal Kingdom Coin RKC | US$0,8480 | 3,74% | 14,94% | US$2.289.480 | US$6.801,59 | 2.700.000 RKC |
| 516 |  ProCurrency PROC | US$0,02357 | -12,04% | -30,01% | US$2.265.437 | US$11.126,08 | 96.125.194 PROC |
| 517 |  Orbitcoin ORB | US$0,7304 | 8,56% | 83,94% | US$2.264.432 | US$1.788,09 | 3.100.448 ORB |
| 518 |  Bata BTA | US$0,4513 | 4,98% | 34,85% | US$2.250.351 | US$14.432,35 | 4.985.906 BTA |
| 519 |  UnbreakableCoin UNB | US$0,9678 | 4,85% | 63,82% | US$2.204.843 | US$992.603 | 2.278.150 UNB |
| 520 |  Sumokoin SUMO | US$0,8484 | 1,60% | 4,21% | US$2.195.976 | US$27.511,41 | 2.588.241 SUMO |
| 521 |  GCN Coin GCN | US$0,00001478 | -14,83% | 2,17% | US$2.194.592 | US$3.064,17 | 148.501.685.000 GCN |
| 522 |  More Coin MORE | US$1,08 | -1,07% | 30,98% | US$2.165.854 | US$173.431 | 2.000.000 MORE |
| 523 |  Magnet MAG | US$0,3840 | -8,26% | 50,27% | US$2.157.196 | US$64.249,81 | 5.618.250 MAG |
| 524 |  Zetacoin ZET | US$0,01285 | -12,73% | 39,69% | US$2.149.020 | US$19.782,76 | 167.243.291 ZET |
| 525 |  BritCoin BRIT | US$0,09860 | -24,70% | 170,09% | US$2.096.944 | US$14.291,59 | 21.268.092 BRIT |
| 526 |  Canada eCoin CDN | US$0,02132 | -0,29% | 1,12% | US$2.077.328 | US$3.595,29 | 97.415.544 CDN |
| 527 |  Monoeci XMCC | US$0,7664 | -2,32% | 60,20% | US$2.076.891 | US$23.339,28 | 2.710.004 XMCC |
| 528 |  Tracto TRCT | US$0,4297 | -7,68% | -6,85% | US$2.062.055 | US$14.317,88 | 4.798.378 TRCT |
| 529 |  Adelphoi ADL | US$0,08469 | -38,60% | 26,03% | US$1.987.843 | US$647,42 | 23.472.224 ADL |
| 530 |  Hubii Network HBT | US$0,1510 | -3,79% | 5,16% | US$1.978.129 | US$9.159,52 | 13.097.723 HBT |
| 531 |  Giga Watt Token WTT | US$2,18 | 0,19% | 21,41% | US$1.963.200 | US$53.982,56 | 900.000 WTT |
| 532 |  DigiPulse DGPT | US$1,38 | -12,94% | 24,46% | US$1.929.736 | US$15.953,73 | 1.402.641 DGPT |
| 533 |  42-coin 42 | US$45.847,30 | 6,32% | 2,31% | US$1.925.585 | US$4.800,81 | 42 42 |
| 534 |  Unitus UIS | US$0,04094 | -3,35% | 48,67% | US$1.915.492 | US$17.330,75 | 46.785.866 UIS |
| 535 |  Bytecent BYC | US$1,00 | 8,50% | 38,93% | US$1.913.141 | US$55.429,17 | 1.911.574 BYC |
| 536 |  Link Platform LNK | US$39,61 | 73,96% | 11,13% | US$1.881.671 | US$8.607,31 | 47.503 LNK |
| 537 |  Fastcoin FST | US$0,01199 | -1,89% | -14,84% | US$1.881.513 | US$5.031,64 | 156.913.424 FST |
| 538 |  Embers MBRS | US$0,03724 | 4,09% | 12,70% | US$1.861.847 | US$9.717,30 | 50.000.000 MBRS |
| 539 |  XPA XPA | US$0,03236 | 2,85% | 48,86% | US$1.850.458 | US$659.699 | 57.177.751 XPA |
| 540 |  Coin(O) CNO | US$0,01713 | -5,75% | 13,70% | US$1.801.470 | US$10.237,61 | 105.169.991 CNO |
| 541 |  Monster Byte MBI | US$0,1069 | 7,87% | 23,44% | US$1.797.798 | US$3.068,61 | 16.822.736 MBI |
| 542 |  Growers International GRWI | US$1,49 | -17,25% | 19,02% | US$1.727.376 | US$2.206,96 | 1.158.346 GRWI |
| 543 |  Privatix PRIX | US$1,44 | -3,18% | -5,95% | US$1.707.909 | US$22.229,74 | 1.182.668 PRIX |
| 544 |  Adzcoin ADZ | US$0,03918 | -0,60% | 35,61% | US$1.703.642 | US$8.065,51 | 43.479.547 ADZ |
| 545 |  HiCoin XHI | US$0,008967 | -0,73% | 17,22% | US$1.701.367 | US$155.845 | 189.729.990 XHI |
| 546 |  Bitcoin Scrypt BTCS | US$0,1021 | -16,94% | 168,96% | US$1.686.047 | US$3.247,43 | 16.512.213 BTCS |
| 547 |  KekCoin KEK | US$0,1579 | -0,59% | 45,67% | US$1.650.868 | US$2.074,15 | 10.452.908 KEK |
| 548 |  Pure PURE | US$0,5638 | 15,75% | 31,57% | US$1.616.031 | US$11.379,11 | 2.866.161 PURE |
| 549 |  GameUnits UNITS | US$0,4622 | -18,63% | 1,00% | US$1.605.322 | US$202.197 | 3.472.983 UNITS |
| 550 |  Influxcoin INFX | US$0,9520 | -0,63% | 34,58% | US$1.593.046 | US$44.725,04 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.