Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Novacoin NVC | US$8,35 | -1,01% | 38,05% | US$16.104.843 | US$315.959 | 1.928.981 NVC |
| 302 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1902 | -24,12% | 3,48% | US$16.104.630 | US$27.093,25 | 84.660.646 OXY[OLD] |
| 303 |  Memetic / PepeCoin MEME | US$0,8590 | -2,88% | 136,03% | US$15.959.585 | US$3.207.617 | 18.578.716 MEME |
| 304 |  bitUSD BITUSD | US$0,9869 | -4,59% | 1,00% | US$15.782.412 | US$5.244.073 | 15.992.300 BITUSD |
| 305 |  Quantum QAU | US$0,1996 | 9,09% | 66,49% | US$15.455.964 | US$130.010 | 77.429.074 QAU |
| 306 |  Masternodecoin MTNC | US$0,3243 | -1,73% | 44,45% | US$15.247.838 | US$1.567,02 | 47.023.456 MTNC |
| 307 |  Musicoin MUSIC | US$0,02975 | 4,52% | 78,05% | US$15.084.606 | US$2.922.707 | 507.107.174 MUSIC |
| 308 |  ClearPoll POLL | US$2,11 | 13,69% | -34,90% | US$14.803.683 | US$268.593 | 6.999.991 POLL |
| 309 |  Curecoin CURE | US$0,6204 | 6,45% | 32,18% | US$14.775.872 | US$163.141 | 23.815.527 CURE |
| 310 |  OAX OAX | US$0,5852 | 23,00% | 53,01% | US$14.634.973 | US$3.092.881 | 25.009.250 OAX |
| 311 |  Sequence SEQ | US$0,3222 | -2,54% | 33,40% | US$14.571.827 | US$45.525,26 | 45.231.353 SEQ |
| 312 |  Bitzeny ZNY | US$0,1924 | -30,76% | -48,49% | US$14.550.376 | US$474.211 | 75.614.500 ZNY |
| 313 |  PoSW Coin POSW | US$0,3276 | 1,29% | 70,57% | US$14.445.057 | US$163.709 | 44.100.000 POSW |
| 314 |  ECC ECC | US$0,0005722 | 43,31% | 74,04% | US$14.305.599 | US$5.928,01 | 25.000.000.000 ECC |
| 315 |  Breakout BRK | US$0,7866 | 53,27% | 217,14% | US$14.270.716 | US$6.779.412 | 18.142.083 BRK |
| 316 |  EarthCoin EAC | US$0,001230 | 25,02% | 87,36% | US$14.213.282 | US$251.008 | 11.556.626.042 EAC |
| 317 |  Obsidian ODN | US$0,5673 | 3,84% | 19,91% | US$14.182.913 | US$149.057 | 25.000.000 ODN |
| 318 |  BitCrystals BCY | US$0,6115 | -0,73% | 61,31% | US$14.182.085 | US$478.024 | 23.192.531 BCY |
| 319 |  Chrono.tech TIME | US$19,94 | -1,20% | 13,46% | US$14.156.112 | US$390.866 | 710.113 TIME |
| 320 |  Sexcoin SXC | US$0,1123 | 25,45% | 79,60% | US$14.093.657 | US$132.430 | 125.481.139 SXC |
| 321 |  NuShares NSR | US$0,004959 | -27,62% | -2,33% | US$13.772.932 | US$16.379,27 | 2.777.600.756 NSR |
| 322 |  Blackmoon BMC | US$0,4534 | 5,81% | 8,09% | US$13.623.050 | US$1.169.662 | 30.049.251 BMC |
| 323 |  CVCoin CVN | US$1,37 | 47,87% | 88,58% | US$13.467.007 | US$355.913 | 9.837.033 CVN |
| 324 |  Tao XTO | US$0,4120 | 20,17% | -3,06% | US$13.463.098 | US$6.852,53 | 32.677.323 XTO |
| 325 |  Astro ASTRO | US$4,05 | 3,78% | 94,69% | US$13.405.822 | US$36.301,50 | 3.313.833 ASTRO |
| 326 |  AirToken AIR | US$0,01273 | 3,18% | 23,09% | US$13.369.203 | US$229.412 | 1.050.000.000 AIR |
| 327 |  Myriad XMY | US$0,008590 | 2,05% | 72,42% | US$13.207.731 | US$682.214 | 1.537.625.750 XMY |
| 328 |  LATOKEN LA | US$0,2864 | 4,44% | 65,37% | US$13.107.348 | US$505.340 | 45.760.869 LA |
| 329 |  Auroracoin AUR | US$1,50 | 2,65% | 40,90% | US$12.973.236 | US$386.657 | 8.658.139 AUR |
| 330 |  Blue Protocol BLUE | US$0,3818 | -11,18% | 46,91% | US$12.795.056 | US$158.440 | 33.509.711 BLUE |
| 331 |  COS COS | US$0,2139 | 14,69% | 95,55% | US$12.645.655 | US$738.712 | 59.127.280 COS |
| 332 |  FedoraCoin TIPS | US$0,00002818 | -55,35% | -76,08% | US$12.489.342 | US$10.456,33 | 443.168.182.458 TIPS |
| 333 |  Stealth XST | US$0,4444 | -1,21% | 49,06% | US$12.284.288 | US$117.643 | 27.639.624 XST |
| 334 |  Bitcoin Plus XBC | US$117,93 | 7,40% | 41,73% | US$12.260.212 | US$223.881 | 103.965 XBC |
| 335 |  ToaCoin TOA | US$0,009152 | -9,09% | -5,18% | US$12.182.538 | US$3.658,24 | 1.331.155.614 TOA |
| 336 |  Bitcloud BTDX | US$0,7439 | -4,64% | 0,16% | US$12.131.635 | US$49.160,55 | 16.309.175 BTDX |
| 337 |  MarteXcoin MXT | US$4,21 | -5,80% | 183,13% | US$11.885.158 | US$23.605,43 | 2.825.814 MXT |
| 338 |  PRIZM PZM | US$0,9832 | -3,54% | 16,69% | US$11.841.763 | US$12.730,62 | 12.044.490 PZM |
| 339 |  Change CAG | US$0,3149 | 2,01% | -0,18% | US$11.684.134 | US$323.989 | 37.109.887 CAG |
| 340 |  Decision Token HST | US$0,3626 | 11,98% | -0,40% | US$11.308.266 | US$211.488 | 31.182.814 HST |
| 341 |  Internet of People IOP | US$6,23 | -0,77% | 40,51% | US$11.307.406 | US$6.187.394 | 1.816.107 IOP |
| 342 |  DAO.Casino BET | US$0,06655 | 14,09% | 33,98% | US$11.131.048 | US$74.245,27 | 167.270.821 BET |
| 343 |  eBitcoin EBTC | US$0,5802 | -5,61% | 6,59% | US$10.964.461 | US$139.143 | 18.897.126 EBTC |
| 344 |  Pesetacoin PTC | US$0,08210 | 2,24% | 34,51% | US$10.830.261 | US$160.570 | 131.917.324 PTC |
| 345 |  EDC Blockchain EDC | US$0,01215 | -5,87% | 32,79% | US$10.768.363 | US$412.955 | 886.211.988 EDC |
| 346 |  Zephyr ZEPH | US$0,08483 | 13,70% | 201,17% | US$10.687.481 | US$74.688,16 | 125.990.535 ZEPH |
| 347 |  Lampix PIX | US$0,09374 | 12,37% | 58,34% | US$10.622.891 | US$106.274 | 113.322.017 PIX |
| 348 |  MCAP MCAP | US$1,01 | -17,05% | -21,60% | US$10.594.982 | US$1.745.671 | 10.490.000 MCAP |
| 349 |  ArtByte ABY | US$0,01335 | 6,32% | 55,31% | US$10.579.391 | US$1.091.384 | 792.537.250 ABY |
| 350 |  Dynamic DYN | US$5,51 | 0,69% | 17,52% | US$10.399.277 | US$513.729 | 1.887.234 DYN |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.