Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlackCoin BLK | US$0,4719 | 12,30% | 48,82% | US$36.127.585 | US$1.342.157 | 76.553.306 BLK |
| 202 |  XEL XEL | US$0,4095 | 2,99% | 59,88% | US$36.101.495 | US$1.155.798 | 88.155.288 XEL |
| 203 |  NoLimitCoin NLC2 | US$0,1749 | 16,65% | 8,14% | US$35.809.414 | US$112.167 | 204.718.259 NLC2 |
| 204 |  Bodhi BOT | US$0,8886 | 1,18% | 117,99% | US$35.544.059 | US$2.484.931 | 40.000.000 BOT |
| 205 |  Grid+ GRID | US$0,8651 | 9,19% | 28,14% | US$33.942.409 | US$63.960,57 | 39.236.491 GRID |
| 206 |  SaluS SLS | US$33,48 | -1,44% | 12,39% | US$33.802.639 | US$263.729 | 1.009.721 SLS |
| 207 |  Numeraire NMR | US$26,06 | 5,90% | 14,04% | US$33.798.407 | US$1.560.868 | 1.296.715 NMR |
| 208 |  GridCoin GRC | US$0,08488 | 5,48% | 23,31% | US$33.128.514 | US$397.007 | 390.312.753 GRC |
| 209 |  MonetaryUnit MUE | US$0,2718 | 6,57% | 44,20% | US$32.693.838 | US$925.162 | 120.289.237 MUE |
| 210 |  Triggers TRIG | US$1,01 | 3,92% | 29,13% | US$32.487.077 | US$1.988.548 | 32.105.578 TRIG |
| 211 |  HyperSpace AMP | US$0,3943 | 10,96% | 53,13% | US$32.437.266 | US$1.936.931 | 82.256.324 AMP |
| 212 |  FirstCoin FRST | US$17,22 | -4,01% | 5,77% | US$32.197.090 | US$709.743 | 1.869.936 FRST |
| 213 |  Viberate VIB | US$0,1994 | 6,79% | 72,89% | US$32.102.153 | US$6.304.810 | 160.966.468 VIB |
| 214 |  bitCNY BITCNY | US$0,1441 | -3,58% | 2,21% | US$31.878.543 | US$21.091.606 | 221.153.000 BITCNY |
| 215 |  Phore PHR | US$3,24 | 52,67% | 370,81% | US$31.803.351 | US$2.074.469 | 9.810.894 PHR |
| 216 |  Credo CREDO | US$0,05682 | 81,29% | 200,78% | US$31.242.363 | US$68.387,86 | 549.891.703 CREDO |
| 217 |  HempCoin THC | US$0,1335 | -2,52% | 30,17% | US$30.705.961 | US$1.834.958 | 229.974.609 THC |
| 218 |  Stox STX | US$0,7198 | 6,56% | 52,48% | US$30.705.863 | US$1.875.611 | 42.660.065 STX |
| 219 |  Golos GOLOS | US$0,2419 | 11,35% | 22,86% | US$30.126.456 | US$175.903 | 124.518.891 GOLOS |
| 220 |  FLO FLO | US$0,2128 | 27,17% | 116,70% | US$29.934.648 | US$3.132.561 | 140.660.568 FLO |
| 221 |  Agrello DLT | US$0,3453 | 20,20% | 58,50% | US$29.686.521 | US$3.741.590 | 85.978.873 DLT |
| 222 |  Presearch PRE | US$0,1908 | 3,39% | -5,18% | US$29.568.768 | US$45.043,49 | 155.000.000 PRE |
| 223 |  BitDice CSNO | US$0,4206 | 4,82% | 10,34% | US$29.439.559 | US$87.344,15 | 70.000.000 CSNO |
| 224 |  Monetha MTH | US$0,1351 | 23,66% | 61,91% | US$29.308.513 | US$5.703.807 | 216.863.420 MTH |
| 225 |  Dentacoin DCN | US$0,00008937 | -2,16% | 14,73% | US$29.061.340 | US$152.490 | 325.190.215.376 DCN |
| 226 |  VeriCoin VRC | US$0,9441 | -1,16% | 85,45% | US$28.821.149 | US$1.595.953 | 30.527.202 VRC |
| 227 |  IXT IXT | US$0,8044 | 0,80% | 41,73% | US$28.779.185 | US$359.816 | 35.778.844 IXT |
| 228 |  OracleChain OCT | US$0,9341 | 9,83% | 72,86% | US$28.023.716 | US$153.191 | 30.000.000 OCT |
| 229 |  Clams CLAM | US$10,09 | 21,52% | 48,47% | US$27.929.866 | US$1.064.323 | 2.767.462 CLAM |
| 230 |  Genesis Vision GVT | US$7,35 | 12,81% | 46,29% | US$27.383.148 | US$7.103.907 | 3.726.781 GVT |
| 231 |  bitqy BQ | US$0,009986 | 0,97% | -14,70% | US$27.096.269 | US$20.599,40 | 2.713.514.493 BQ |
| 232 |  Rubycoin RBY | US$1,07 | 1,71% | 29,39% | US$26.903.904 | US$298.382 | 25.097.106 RBY |
| 233 |  Gambit GAM | US$22,43 | 3,72% | 49,38% | US$26.897.926 | US$60.873,88 | 1.199.284 GAM |
| 234 |  Everex EVX | US$1,61 | 10,58% | 40,22% | US$26.525.636 | US$5.045.798 | 16.500.000 EVX |
| 235 |  Radium RADS | US$7,71 | -0,98% | 56,55% | US$26.297.253 | US$4.339.622 | 3.410.869 RADS |
| 236 |  BCAP BCAP | US$2,63 | 10,04% | 71,73% | US$26.250.191 | US$176.974 | 10.000.000 BCAP |
| 237 |  Global Currency Reserve GCR | US$0,2526 | -4,28% | -7,67% | US$26.148.076 | US$1.087.969 | 103.524.064 GCR |
| 238 |  OBITS OBITS | US$1,64 | -6,48% | 45,08% | US$25.805.549 | US$43.714,87 | 15.752.000 OBITS |
| 239 |  BitSend BSD | US$1,47 | 1,80% | 44,71% | US$25.791.705 | US$597.177 | 17.531.450 BSD |
| 240 |  Donu DONU | US$7,09 | 2,88% | 55,28% | US$25.638.167 | US$1.439.071 | 3.615.332 DONU |
| 241 |  Aventus AVT | US$4,26 | -2,76% | 8,99% | US$25.538.478 | US$1.957.747 | 6.000.000 AVT |
| 242 |  Pascal PASC | US$1,58 | 3,66% | 54,90% | US$25.498.159 | US$420.371 | 16.113.700 PASC |
| 243 |  Experience Points XP | US$0,0001343 | -72,95% | 722,13% | US$25.413.962 | US$4.543.056 | 189.270.116.835 XP |
| 244 |  Paragon PRG | US$0,3913 | 31,53% | 34,20% | US$25.410.349 | US$201.232 | 64.936.668 PRG |
| 245 |  Waves Community Token WCT | US$2,54 | -3,26% | 3,09% | US$25.344.834 | US$149.809 | 9.973.579 WCT |
| 246 |  Unikoin Gold UKG | US$0,1876 | 9,12% | 8,78% | US$25.140.629 | US$151.516 | 133.989.637 UKG |
| 247 |  ATBCoin ATB | US$0,6211 | -13,39% | 24,54% | US$24.628.990 | US$4.529.952 | 39.655.840 ATB |
| 248 |  Exchange Union XUC | US$12,24 | -0,32% | 66,70% | US$24.484.766 | US$1.070.437 | 2.000.000 XUC |
| 249 |  Databits DTB | US$1,06 | -0,46% | 43,25% | US$24.020.715 | US$358.227 | 22.747.809 DTB |
| 250 |  LEOcoin LEO | US$0,2528 | -3,93% | 0,55% | US$23.994.752 | US$44.304,50 | 94.932.228 LEO |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.