Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,25 | 35,08% | 161,48% | US$346.322.386 | US$41.104.096 | 277.162.633 VEN |
| 52 |  QASH QASH | US$0,9821 | -16,03% | 39,46% | US$343.732.730 | US$21.186.442 | 350.000.000 QASH |
| 53 |  DigiByte DGB | US$0,03566 | 15,69% | 165,48% | US$341.120.082 | US$157.847.136 | 9.564.741.758 DGB |
| 54 |  Factom FCT | US$38,59 | 22,86% | 90,11% | US$337.499.308 | US$28.270.370 | 8.745.102 FCT |
| 55 |  DigixDAO DGD | US$167,13 | 17,02% | 65,97% | US$334.266.205 | US$4.553.432 | 2.000.000 DGD |
| 56 |  Basic Attention Token BAT | US$0,3114 | 15,35% | 72,46% | US$311.358.184 | US$25.909.556 | 1.000.000.000 BAT |
| 57 |  Kyber Network KNC | US$2,28 | 30,23% | 81,34% | US$306.471.510 | US$24.405.250 | 134.132.697 KNC |
| 58 |  MaidSafeCoin MAID | US$0,6628 | 18,29% | 44,93% | US$299.942.547 | US$4.760.394 | 452.552.412 MAID |
| 59 |  Gas GAS | US$34,71 | 45,16% | 100,05% | US$298.413.684 | US$9.260.293 | 8.597.035 GAS |
| 60 |  Aeternity AE | US$1,28 | 7,04% | 114,77% | US$298.027.055 | US$2.727.142 | 233.020.472 AE |
| 61 |  Ink INK | US$0,6244 | 11,39% | 100,85% | US$289.655.898 | US$262.777.680 | 463.910.527 INK |
| 62 |  Nano NANO | US$2,09 | -16,14% | 112,91% | US$278.704.721 | US$5.157.017 | 133.248.290 NANO |
| 63 |  Bytom BTM | US$0,2822 | 16,32% | 73,81% | US$278.529.908 | US$6.284.438 | 987.000.000 BTM |
| 64 |  Power Ledger POWR | US$0,7755 | 13,28% | 48,05% | US$273.083.970 | US$57.766.744 | 352.127.399 POWR |
| 65 |  Syscoin SYS | US$0,5024 | 8,74% | 53,89% | US$266.091.220 | US$7.535.370 | 529.614.678 SYS |
| 66 |  Santiment Network Token SAN | US$4,37 | -5,31% | 29,11% | US$264.279.544 | US$8.830.243 | 60.522.560 SAN |
| 67 |  Waltonchain WTC | US$10,36 | 17,90% | 43,45% | US$257.904.868 | US$23.229.190 | 24.898.178 WTC |
| 68 |  Decentraland MANA | US$0,1052 | 4,16% | 34,13% | US$239.264.706 | US$30.798.494 | 2.273.755.650 MANA |
| 69 |  BitcoinDark BTCD | US$184,28 | 0,03% | 32,37% | US$237.514.963 | US$338.678 | 1.288.862 BTCD |
| 70 |  Iconomi ICN | US$2,34 | 20,45% | 71,70% | US$233.317.028 | US$10.167.812 | 99.788.314 ICN |
| 71 |  0x ZRX | US$0,4638 | 21,40% | 102,41% | US$231.884.390 | US$13.712.391 | 500.000.000 ZRX |
| 72 |  Cryptonex CNX | US$5,15 | -3,67% | 24,22% | US$231.639.166 | US$173.631 | 45.015.732 CNX |
| 73 |  Zcoin XZC | US$62,53 | 5,03% | 53,76% | US$229.993.560 | US$10.504.632 | 3.678.010 XZC |
| 74 |  Raiden Network Token RDN | US$4,41 | 8,64% | 51,78% | US$221.404.848 | US$16.516.997 | 50.148.936 RDN |
| 75 |  Gnosis GNO | US$191,59 | 4,39% | 76,68% | US$211.631.613 | US$4.076.862 | 1.104.590 GNO |
| 76 |  Bitcore BTX | US$19,43 | -4,52% | -1,32% | US$206.459.703 | US$3.725.714 | 10.624.902 BTX |
| 77 |  GXChain GXC | US$5,02 | 12,78% | 123,27% | US$203.290.002 | US$19.239.882 | 40.510.000 GXC |
| 78 |  Nexus NXS | US$3,72 | -4,05% | 68,59% | US$202.338.058 | US$2.727.645 | 54.447.771 NXS |
| 79 |  FunFair FUN | US$0,04676 | 11,89% | 57,98% | US$198.710.571 | US$11.758.402 | 4.249.873.622 FUN |
| 80 |  PayPie PPP | US$2,30 | 0,80% | 228,66% | US$189.737.250 | US$1.083.986 | 82.500.000 PPP |
| 81 |  Streamr DATAcoin DATA | US$0,2784 | -6,30% | 113,57% | US$188.517.095 | US$10.800.506 | 677.154.514 DATA |
| 82 |  MCO MCO | US$15,94 | 4,22% | 13,30% | US$182.383.492 | US$41.798.560 | 11.443.876 MCO |
| 83 |  Request REQ | US$0,2832 | 9,31% | 69,10% | US$181.433.926 | US$17.974.344 | 640.739.733 REQ |
| 84 |  GameCredits GAME | US$2,74 | 5,82% | 31,49% | US$176.108.883 | US$4.085.345 | 64.355.352 GAME |
| 85 |  Dragonchain DRGN | US$0,7353 | 36,80% | 77,40% | US$175.303.468 | US$2.841.200 | 238.421.940 DRGN |
| 86 |  Dent DENT | US$0,01526 | 39,30% | 580,47% | US$161.975.526 | US$18.240.726 | 10.614.760.961 DENT |
| 87 |  Metal MTL | US$8,17 | 19,07% | 65,99% | US$157.644.523 | US$21.546.808 | 19.300.994 MTL |
| 88 |  NavCoin NAV | US$2,53 | 8,75% | 59,27% | US$157.139.724 | US$7.106.735 | 62.181.420 NAV |
| 89 |  Civic CVC | US$0,4574 | 9,10% | 56,83% | US$156.747.669 | US$11.491.703 | 342.700.000 CVC |
| 90 |  Metaverse ETP ETP | US$4,01 | 5,56% | 75,15% | US$147.070.678 | US$14.498.281 | 36.677.050 ETP |
| 91 |  Chainlink LINK | US$0,4176 | 19,94% | 62,89% | US$146.158.615 | US$20.035.578 | 350.000.000 LINK |
| 92 |  Pura PURA | US$0,8424 | 12,82% | -2,64% | US$144.968.314 | US$365.133 | 172.099.843 PURA |
| 93 |  Peercoin PPC | US$5,69 | -3,48% | 83,76% | US$139.623.204 | US$5.113.423 | 24.519.592 PPC |
| 94 |  Substratum SUB | US$0,6156 | 6,94% | 76,24% | US$139.185.411 | US$9.112.282 | 226.091.449 SUB |
| 95 |  Edgeless EDG | US$1,68 | -1,59% | 47,55% | US$138.023.465 | US$5.608.222 | 82.046.288 EDG |
| 96 |  Storj STORJ | US$1,28 | 15,11% | 52,69% | US$134.986.864 | US$20.861.330 | 105.413.683 STORJ |
| 97 |  Blocknet BLOCK | US$26,71 | 7,65% | 21,13% | US$131.706.066 | US$476.494 | 4.931.478 BLOCK |
| 98 |  Revain R | US$0,7135 | -1,90% | 66,18% | US$131.613.336 | US$864.352 | 184.450.000 R |
| 99 |  BitBay BAY | US$0,1284 | 9,79% | 84,83% | US$129.468.887 | US$11.902.972 | 1.008.337.786 BAY |
| 100 |  Cobinhood COB | US$0,4865 | 45,80% | 117,27% | US$129.056.336 | US$831.700 | 265.251.444 COB |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.