Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ambrosus AMB | US$0,4255 | 3,73% | 114,90% | US$61.518.264 | US$8.874.243 | 144.590.975 AMB |
| 152 |  Blox CDT | US$0,1093 | 4,31% | 75,09% | US$61.299.782 | US$6.187.930 | 560.650.080 CDT |
| 153 |  Cofound.it CFI | US$0,1863 | 2,37% | 66,64% | US$60.549.663 | US$3.715.787 | 325.000.000 CFI |
| 154 |  Tierion TNT | US$0,1381 | 18,03% | 72,45% | US$58.353.670 | US$10.716.923 | 422.513.667 TNT |
| 155 |  Aeon AEON | US$3,94 | 11,44% | 13,96% | US$57.698.726 | US$1.256.089 | 14.651.140 AEON |
| 156 |  Hiveterminal Token HVN | US$0,1536 | 6,13% | 215,11% | US$57.614.755 | US$1.132.642 | 375.000.000 HVN |
| 157 |  FairCoin FAIR | US$1,08 | -4,95% | -4,69% | US$57.292.637 | US$228.618 | 53.193.831 FAIR |
| 158 |  CloakCoin CLOAK | US$11,32 | 8,96% | 56,69% | US$57.195.990 | US$743.529 | 5.053.693 CLOAK |
| 159 |  XTRABYTES XBY | US$0,1330 | -9,30% | 115,46% | US$57.182.549 | US$784.274 | 430.000.000 XBY |
| 160 |  Red Pulse Phoenix PHX | US$0,1051 | 51,49% | 160,42% | US$57.095.077 | US$2.523.494 | 543.348.500 PHX |
| 161 |  Centra CTR | US$0,8312 | 1,03% | 100,57% | US$56.521.385 | US$12.473.601 | 68.000.000 CTR |
| 162 |  Emercoin EMC | US$1,37 | -2,89% | 35,02% | US$56.191.175 | US$257.677 | 41.046.029 EMC |
| 163 |  LBRY Credits LBC | US$0,4691 | 20,02% | 87,10% | US$56.061.663 | US$5.775.971 | 119.517.517 LBC |
| 164 |  Safex Token SFT | US$0,02538 | -0,65% | 43,08% | US$54.500.100 | US$8.146.358 | 2.147.483.647 SFT |
| 165 |  WhiteCoin XWC | US$0,2188 | 7,72% | 56,00% | US$54.395.356 | US$632.731 | 248.566.633 XWC |
| 166 |  Cindicator CND | US$0,03715 | 19,25% | 74,64% | US$53.711.339 | US$20.361.826 | 1.445.976.590 CND |
| 167 |  FirstBlood 1ST | US$0,6212 | -0,67% | 80,86% | US$53.151.871 | US$7.832.587 | 85.558.371 1ST |
| 168 |  Delphy DPY | US$1,87 | 3,00% | 94,07% | US$52.764.355 | US$111.199 | 28.166.669 DPY |
| 169 |  Neblio NEBL | US$4,09 | -3,34% | 20,89% | US$51.747.787 | US$452.794 | 12.641.728 NEBL |
| 170 |  district0x DNT | US$0,08607 | 16,19% | 96,50% | US$51.640.110 | US$12.967.158 | 600.000.000 DNT |
| 171 |  Paypex PAYX | US$0,7551 | 0,14% | 68,89% | US$51.632.756 | US$17.431,56 | 68.380.258 PAYX |
| 172 |  Pillar PLR | US$0,2256 | 2,35% | 47,13% | US$51.299.123 | US$383.900 | 227.384.800 PLR |
| 173 |  Matchpool GUP | US$0,6833 | 8,83% | 109,42% | US$51.245.651 | US$9.281.042 | 75.000.000 GUP |
| 174 |  BLOCKv VEE | US$0,03797 | 7,48% | 35,00% | US$51.224.691 | US$1.122.340 | 1.349.120.359 VEE |
| 175 |  Melon MLN | US$83,01 | -1,44% | 14,96% | US$49.756.611 | US$1.092.603 | 599.400 MLN |
| 176 |  Burst BURST | US$0,02733 | 8,12% | 87,05% | US$49.211.241 | US$6.519.221 | 1.800.339.818 BURST |
| 177 |  Blocktix TIX | US$1,23 | 2,50% | 22,10% | US$49.063.540 | US$3.564.307 | 40.000.000 TIX |
| 178 |  ION ION | US$2,65 | -0,40% | 68,74% | US$48.721.646 | US$260.134 | 18.376.481 ION |
| 179 |  Crown CRW | US$2,95 | 2,78% | 52,45% | US$48.480.544 | US$292.693 | 16.438.019 CRW |
| 180 |  Open Trading Network OTN | US$10,31 | -1,57% | -20,04% | US$47.794.604 | US$114.864 | 4.634.859 OTN |
| 181 |  Gulden NLG | US$0,1319 | 9,53% | 46,50% | US$47.238.397 | US$908.581 | 358.153.745 NLG |
| 182 |  AirSwap AST | US$0,3149 | 4,19% | 32,71% | US$47.232.386 | US$9.942.314 | 150.000.000 AST |
| 183 |  Zeusshield ZSC | US$0,04063 | 25,40% | 24,89% | US$46.852.368 | US$2.605.476 | 1.153.170.765 ZSC |
| 184 |  SIBCoin SIB | US$2,82 | 0,53% | 22,06% | US$45.110.537 | US$326.988 | 16.020.696 SIB |
| 185 |  I/O Coin IOC | US$2,74 | 1,30% | 32,54% | US$44.917.962 | US$291.517 | 16.416.277 IOC |
| 186 |  Modum MOD | US$2,46 | 11,17% | 43,37% | US$44.889.021 | US$5.678.784 | 18.266.200 MOD |
| 187 |  Diamond DMD | US$17,32 | 1,37% | 8,11% | US$44.365.016 | US$162.653 | 2.561.793 DMD |
| 188 |  Steem Dollars SBD | US$11,29 | 2,27% | 53,64% | US$43.930.719 | US$3.632.491 | 3.890.673 SBD |
| 189 |  TaaS TAAS | US$5,38 | 3,15% | 19,82% | US$43.860.359 | US$600.670 | 8.146.001 TAAS |
| 190 |  Etherparty FUEL | US$0,08949 | 20,42% | 101,95% | US$43.412.567 | US$5.912.612 | 485.096.253 FUEL |
| 191 |  Wagerr WGR | US$0,2367 | 10,71% | 17,21% | US$43.323.132 | US$229.049 | 183.000.000 WGR |
| 192 |  BridgeCoin BCO | US$1,59 | 9,33% | 155,55% | US$42.934.381 | US$272.985 | 27.000.000 BCO |
| 193 |  Russian Miner Coin RMC | US$28.264,36 | 9,96% | -9,64% | US$42.594.390 | US$209.754 | 1.507 RMC |
| 194 |  OKCash OK | US$0,5718 | 7,08% | 39,79% | US$42.017.229 | US$10.952.180 | 73.485.414 OK |
| 195 |  WeTrust TRST | US$0,4412 | 2,81% | -5,19% | US$40.653.378 | US$1.505.279 | 92.147.500 TRST |
| 196 |  DECENT DCT | US$0,7899 | 1,61% | 24,59% | US$40.525.704 | US$1.009.642 | 51.306.089 DCT |
| 197 |  SpankChain SPANK | US$0,1320 | 4,20% | 86,59% | US$39.609.929 | US$56.378,94 | 300.043.386 SPANK |
| 198 |  Shift SHIFT | US$3,34 | 11,29% | 55,75% | US$38.460.315 | US$731.841 | 11.516.758 SHIFT |
| 199 |  Omni OMNI | US$66,76 | -3,82% | 56,05% | US$37.406.258 | US$799.981 | 560.295 OMNI |
| 200 |  Moeda Loyalty Points MDA | US$1,89 | 8,85% | 38,05% | US$37.033.477 | US$4.684.104 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.