Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quark QRK | US$0,01702 | 3,72% | 43,07% | US$4.312.842 | US$12.883,42 | 253.366.017 QRK |
| 452 |  Oceanlab OCL | US$0,09154 | -19,29% | -12,41% | US$4.256.652 | US$41.942,52 | 46.500.000 OCL |
| 453 |  CarTaxi Token CTX | US$0,06948 | 15,33% | -0,03% | US$4.209.978 | US$6.584,25 | 60.594.811 CTX |
| 454 |  SmartBillions SMART | US$0,6185 | 4,46% | 63,11% | US$4.116.805 | US$16.819,54 | 6.656.091 SMART |
| 455 |  ICO OpenLedger ICOO | US$8,79 | -11,31% | 96,39% | US$4.093.965 | US$9.092,44 | 465.952 ICOO |
| 456 |  SpreadCoin SPR | US$0,4411 | 3,88% | 23,81% | US$4.088.209 | US$251.845 | 9.268.966 SPR |
| 457 |  Tokes TKS | US$3,55 | -0,57% | 18,05% | US$4.016.913 | US$78.488,37 | 1.133.007 TKS |
| 458 |  Publica PBL | US$0,2148 | 24,92% | 26,55% | US$3.992.361 | US$171.503 | 18.582.933 PBL |
| 459 |  Cryptonite XCN | US$0,01040 | 27,94% | 72,79% | US$3.912.336 | US$93.644,46 | 376.328.067 XCN |
| 460 |  Magi XMG | US$0,5052 | -0,83% | 27,75% | US$3.880.569 | US$60.724,86 | 7.681.087 XMG |
| 461 |  Bitcoin Red BTCRED | US$0,2127 | -11,34% | -20,82% | US$3.849.581 | US$96.009,22 | 18.094.926 BTCRED |
| 462 |  Centurion CNT | US$0,05029 | -23,25% | -59,45% | US$3.714.973 | US$14.626,04 | 73.877.869 CNT |
| 463 |  Hush HUSH | US$1,66 | -1,85% | 12,06% | US$3.714.300 | US$62.663,94 | 2.242.500 HUSH |
| 464 |  Bankcoin B@ | US$0,3604 | 6,72% | -47,15% | US$3.709.469 | US$16.375,84 | 10.291.781 B@ |
| 465 |  Hedge HDG | US$0,9915 | 4,27% | 17,50% | US$3.678.269 | US$11.379,49 | 3.709.674 HDG |
| 466 |  ATLANT ATL | US$0,2781 | -0,70% | 11,64% | US$3.677.700 | US$17.594,65 | 13.225.026 ATL |
| 467 |  Espers ESP | US$0,0001757 | 21,63% | 87,39% | US$3.660.100 | US$32.598,45 | 20.827.868.384 ESP |
| 468 |  Sociall SCL | US$0,2184 | 27,44% | 20,93% | US$3.649.742 | US$15.825,65 | 16.714.020 SCL |
| 469 |  NEVERDIE NDC | US$0,08846 | 21,45% | 207,11% | US$3.627.213 | US$7.135,00 | 41.004.200 NDC |
| 470 |  MyWish WISH | US$0,2153 | 33,02% | 46,73% | US$3.626.396 | US$53.000,21 | 16.842.182 WISH |
| 471 |  Starta STA | US$0,7127 | -22,10% | -4,22% | US$3.612.728 | US$34.993,30 | 5.068.914 STA |
| 472 |  Ixcoin IXC | US$0,1717 | -12,58% | 7,29% | US$3.605.598 | US$1.072,56 | 20.999.088 IXC |
| 473 |  AudioCoin ADC | US$0,004050 | -5,19% | 27,46% | US$3.391.172 | US$2.173,95 | 837.375.111 ADC |
| 474 |  Crave CRAVE | US$2,32 | -4,01% | 19,86% | US$3.384.577 | US$14.044,02 | 1.459.075 CRAVE |
| 475 |  Smart Investment Fund Token SIFT | US$4,67 | 33,83% | 73,22% | US$3.374.299 | US$802,61 | 722.935 SIFT |
| 476 |  Elementrem ELE | US$0,1297 | 2,43% | 71,04% | US$3.349.476 | US$6.107,94 | 25.823.982 ELE |
| 477 |  LUXCoin LUX | US$5,20 | -5,74% | -22,87% | US$3.284.265 | US$262.897 | 631.522 LUX |
| 478 |  Bullion CBX | US$3,26 | 11,82% | 83,47% | US$3.280.500 | US$1.036,02 | 1.006.129 CBX |
| 479 |  FLiK FLIK | US$0,05435 | 24,87% | 26,74% | US$3.267.894 | US$25.490,21 | 60.123.682 FLIK |
| 480 |  RussiaCoin RC | US$0,3863 | 61,25% | 46,23% | US$3.236.679 | US$521,37 | 8.377.873 RC |
| 481 |  HyperStake HYP | US$0,002977 | -12,15% | 31,66% | US$3.220.508 | US$5.123,90 | 1.081.846.305 HYP |
| 482 |  WorldCoin WDC | US$0,02620 | -14,93% | 35,91% | US$3.080.866 | US$13.574,05 | 117.593.573 WDC |
| 483 |  Zennies ZENI | US$0,003045 | -9,12% | -8,16% | US$3.047.585 | US$10.979,22 | 1.000.812.836 ZENI |
| 484 |  Linx LINX | US$0,2280 | 33,66% | 89,86% | US$3.026.732 | US$84.366,32 | 13.274.300 LINX |
| 485 |  Zoin ZOI | US$0,1910 | 9,22% | 6,39% | US$3.020.398 | US$15.570,66 | 15.811.338 ZOI |
| 486 |  EquiTrader EQT | US$0,3049 | 46,22% | 48,06% | US$3.018.781 | US$20.531,07 | 9.902.508 EQT |
| 487 |  Megacoin MEC | US$0,08282 | 3,80% | 30,74% | US$3.018.532 | US$32.385,08 | 36.446.737 MEC |
| 488 |  DNotes NOTE | US$0,02317 | 9,28% | 16,01% | US$3.011.487 | US$4.924,75 | 129.974.802 NOTE |
| 489 |  imbrex REX | US$0,3445 | -16,13% | 34,47% | US$2.983.527 | US$1.029,87 | 8.660.756 REX |
| 490 |  Altcoin ALT | US$24,20 | -9,87% | 41,84% | US$2.956.857 | US$2.153,69 | 122.175 ALT |
| 491 |  Fantomcoin FCN | US$0,4769 | 2,05% | 30,07% | US$2.951.807 | US$15.564,03 | 6.190.179 FCN |
| 492 |  GoldBlocks GB | US$0,1836 | 0,31% | -23,58% | US$2.805.894 | US$24.371,93 | 15.284.208 GB |
| 493 |  BitTokens BXT | US$4,93 | 679,04% | 516,32% | US$2.791.118 | US$5.117,03 | 565.776 BXT |
| 494 |  Fantasy Cash FANS | US$0,5990 | 24,84% | 91,03% | US$2.729.662 | US$16.176,94 | 4.557.231 FANS |
| 495 |  Elite 1337 | US$0,0001139 | -6,31% | 74,97% | US$2.724.912 | US$33.621,58 | 23.928.228.540 1337 |
| 496 |  Lethean LTHN | US$0,009977 | -3,75% | 101,21% | US$2.710.167 | US$39.775,34 | 271.654.424 LTHN |
| 497 |  Greencoin GRE | US$0,0007459 | 35,92% | 108,70% | US$2.705.304 | US$1.441,84 | 3.627.024.641 GRE |
| 498 |  BitcoinZ BTCZ | US$0,003807 | -15,35% | 1,19% | US$2.700.853 | US$28.237,54 | 709.512.597 BTCZ |
| 499 |  FundYourselfNow FYN | US$3,12 | -4,23% | 13,38% | US$2.648.257 | US$3.830,18 | 850.000 FYN |
| 500 |  Pandacoin PND | US$0,00008098 | 22,38% | 112,65% | US$2.633.171 | US$12.109,58 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.