Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RouletteToken RLT | US$0,1000 | -5,28% | 2,00% | US$1.022.003 | US$13.941,59 | 10.217.171 RLT |
| 602 |  Bitcoin Fast BCF | US$0,2068 | 27,03% | 67,78% | US$1.020.697 | US$12.559,21 | 4.936.492 BCF |
| 603 |  LiteBar LTB | US$1,25 | 38,64% | 138,04% | US$1.019.452 | US$2.039,24 | 818.790 LTB |
| 604 |  PoSToken POS | US$1,16 | -0,43% | -14,76% | US$1.005.209 | US$63.487,42 | 866.246 POS |
| 605 |  Authorship ATS | US$0,01250 | 24,50% | 63,28% | US$999.874 | US$4.268,22 | 80.000.000 ATS |
| 606 |  DraftCoin DFT | US$0,4479 | -39,66% | -44,60% | US$999.388 | US$2.639,85 | 2.231.309 DFT |
| 607 |  LiteDoge LDOGE | US$0,00006559 | -12,08% | 25,29% | US$977.674 | US$9.896,22 | 14.905.043.015 LDOGE |
| 608 |  InPay INPAY | US$0,09766 | -37,43% | -5,45% | US$976.596 | US$6.121,99 | 10.000.000 INPAY |
| 609 |  Emphy EPY | US$0,1279 | 12,32% | 14,34% | US$976.415 | US$3.905,88 | 7.636.898 EPY |
| 610 |  Joulecoin XJO | US$0,02808 | -15,43% | 55,59% | US$969.883 | US$601,10 | 34.536.452 XJO |
| 611 |  Sovereign Hero HERO | US$201,97 | 6,43% | 17,58% | US$963.994 | US$63.541,70 | 4.773 HERO |
| 612 |  XGOX XGOX | US$0,001284 | -5,02% | -40,69% | US$963.623 | US$14.180,59 | 750.731.527 XGOX |
| 613 |  NuBits USNBT | US$0,9997 | 0,40% | 0,88% | US$960.611 | US$962.750 | 960.923 USNBT |
| 614 |  Vsync VSX | US$0,009617 | 7,83% | -7,23% | US$951.719 | US$10.310,21 | 98.964.274 VSX |
| 615 |  NetCoin NET | US$0,001201 | -2,62% | -5,67% | US$945.329 | US$1.665,18 | 787.126.712 NET |
| 616 |  Atomic Coin ATOM | US$0,06907 | 0,69% | 155,88% | US$925.601 | US$28.892,36 | 13.401.533 ATOM |
| 617 |  Maxcoin MAX | US$0,01507 | -3,02% | -4,19% | US$922.942 | US$1.895,52 | 61.249.469 MAX |
| 618 |  CryptoInsight TKR | US$0,07328 | -6,63% | 6,46% | US$918.241 | US$8.419,69 | 12.529.747 TKR |
| 619 |  Bitradio BRO | US$0,1531 | -18,79% | -1,67% | US$909.832 | US$1.616,68 | 5.940.948 BRO |
| 620 |  Litecoin Plus LCP | US$1,16 | -29,48% | 157,63% | US$905.286 | US$36.889,11 | 781.644 LCP |
| 621 |  Mutual Coin MUT | US$0,001125 | -6,74% | -37,86% | US$889.783 | US$116.632 | 790.655.194 MUT |
| 622 |  Bitcurrency BTCR | US$0,005150 | 5,92% | -16,86% | US$873.436 | US$3.129,80 | 169.598.616 BTCR |
| 623 |  PopularCoin POP | US$0,0002581 | 6,27% | 852,95% | US$870.642 | US$95.045,59 | 3.372.875.244 POP |
| 624 |  bitBTC BITBTC | US$18.700,23 | -16,15% | 17,11% | US$854.803 | US$4.987,33 | 46 BITBTC |
| 625 |  BigUp BIGUP | US$0,0004024 | 10,20% | 167,55% | US$853.482 | US$8.375,09 | 2.120.817.129 BIGUP |
| 626 |  FuelCoin FC2 | US$0,008393 | -22,85% | -0,10% | US$853.038 | US$6.771,50 | 101.641.415 FC2 |
| 627 |  TrumpCoin TRUMP | US$0,1297 | 2,82% | 73,18% | US$849.754 | US$9.642,73 | 6.549.325 TRUMP |
| 628 |  Electra ECA | US$0,00003804 | 12,23% | 155,77% | US$844.949 | US$10.726,08 | 22.211.465.336 ECA |
| 629 |  SmartCoin SMC | US$0,03535 | -24,89% | 3,86% | US$835.887 | US$1.787,87 | 23.644.607 SMC |
| 630 |  BunnyCoin BUN | US$0,000007899 | 51,50% | 178,39% | US$808.456 | US$1.599,66 | 102.344.315.868 BUN |
| 631 |  Fujinto NTO | US$0,01221 | 8,38% | 3,20% | US$803.205 | US$601.071 | 65.802.448 NTO |
| 632 |  FlutterCoin FLT | US$0,002484 | 39,61% | 64,49% | US$800.421 | US$611,46 | 322.214.524 FLT |
| 633 |  TagCoin TAG | US$0,1333 | -21,46% | 235,56% | US$797.137 | US$9.220,23 | 5.982.107 TAG |
| 634 |  PetroDollar XPD | US$0,01244 | 5,46% | -12,87% | US$795.867 | US$12.011,49 | 63.993.275 XPD |
| 635 |  UniCoin UNIC | US$0,2662 | 5,65% | 64,02% | US$790.627 | US$1.142,69 | 2.970.023 UNIC |
| 636 |  Cream CRM | US$0,01759 | -3,81% | 35,57% | US$788.956 | US$4.232,95 | 44.857.852 CRM |
| 637 |  BriaCoin BRIA | US$1,25 | 31,58% | 108,09% | US$780.206 | US$4.465,99 | 624.869 BRIA |
| 638 |  Phoenixcoin PXC | US$0,01231 | -16,08% | 6,13% | US$771.975 | US$8.956,29 | 62.723.112 PXC |
| 639 |  Digitalcoin DGC | US$0,02791 | 15,75% | 55,33% | US$767.988 | US$3.404,96 | 27.515.378 DGC |
| 640 |  HappyPay HPAY | US$0,05834 | -19,96% | 16,69% | US$765.472 | US$14.179,19 | 13.120.930 HPAY |
| 641 |  CryptoForecast CFT | US$0,01628 | -29,70% | 62,10% | US$748.926 | US$3.204,43 | 46.000.000 CFT |
| 642 |  Universe UNI | US$0,06161 | 17,54% | 27,10% | US$743.675 | US$967,62 | 12.071.086 UNI |
| 643 |  Accelerator Network ACC | US$3,37 | -20,55% | -17,80% | US$739.734 | US$1.670,66 | 219.231 ACC |
| 644 |  The Cypherfunks FUNK | US$0,00001567 | 2,13% | 66,67% | US$726.604 | US$608,05 | 46.382.019.999 FUNK |
| 645 |  Nyancoin NYAN | US$0,002254 | 3,29% | 60,28% | US$718.733 | US$522,32 | 318.929.301 NYAN |
| 646 |  8Bit 8BIT | US$0,4831 | 17,17% | 53,22% | US$709.152 | US$1.326,05 | 1.467.841 8BIT |
| 647 |  Minereum MNE | US$0,3988 | 0,51% | -31,51% | US$672.502 | US$3.067,96 | 1.686.300 MNE |
| 648 |  Shadow Token SHDW | US$0,09554 | -46,00% | 0,00% | US$668.812 | US$1.988,72 | 7.000.000 SHDW |
| 649 |  Etheriya RIYA | US$0,4215 | -17,53% | 8,02% | US$666.583 | US$509,48 | 1.581.531 RIYA |
| 650 |  Ccore CCO | US$0,5521 | -5,79% | -57,28% | US$662.512 | US$7.688,61 | 1.200.000 CCO |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.