Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AllSafe ASAFE | US$0,009957 | -9,69% | -6,27% | US$79.958 | US$988,76 | 8.030.000 ASAFE |
| 802 |  WomenCoin WOMEN | US$0,001692 | 32,67% | -8,88% | US$74.824 | US$1.717,39 | 44.220.400 WOMEN |
| 803 |  Network Token NTWK | US$0,005682 | 98,65% | 82,56% | US$66.311 | US$2.007,24 | 11.671.310 NTWK |
| 804 |  Grimcoin GRIM | US$0,002596 | -27,21% | 133,66% | US$59.301 | US$16.489,46 | 22.846.289 GRIM |
| 805 |  Kronecoin KRONE | US$0,01488 | -1,80% | -24,24% | US$57.629 | US$540,93 | 3.873.484 KRONE |
| 806 |  Master Swiscoin MSCN | US$0,001146 | 0,28% | 40,64% | US$51.355 | US$978,75 | 44.812.420 MSCN |
| 807 |  LiteBitcoin LBTC | US$0,01595 | -14,47% | 69,38% | US$50.867 | US$44.783,41 | 3.188.280 LBTC |
| 808 |  Frazcoin FRAZ | US$0,005236 | 275,77% | 210,56% | US$49.122 | US$1.180,67 | 9.380.698 FRAZ |
| 809 |  Rimbit RBT | US$0,0003806 | -8,13% | 7,44% | US$43.960 | US$122.599 | 115.499.623 RBT |
| 810 |  Iconic ICON | US$0,07324 | -24,21% | -17,05% | US$43.426 | US$2.736,83 | 592.894 ICON |
| 811 |  Veros VRS | US$0,00008407 | -23,86% | 49,25% | US$40.911 | US$6.983,95 | 486.609.040 VRS |
| 812 |  SocialCoin SOCC | US$0,02552 | 56,39% | 145,69% | US$35.348 | US$537,44 | 1.384.879 SOCC |
| 813 |  CybCSec XCS | US$0,002861 | -31,51% | -13,59% | US$33.859 | US$1.205,96 | 11.834.082 XCS |
| 814 |  CrevaCoin CREVA | US$0,0008443 | 8,64% | 61,68% | US$30.723 | US$586,01 | 36.390.750 CREVA |
| 815 |  LetItRide LIR | US$0,0007630 | -21,45% | 0,00% | US$27.709 | US$728,79 | 36.317.452 LIR |
| 816 |  Elysium ELS | US$0,006867 | 43,44% | 50,43% | US$27.501 | US$837,30 | 4.005.012 ELS |
| 817 |  LevoPlus LVPS | US$0,01678 | 16,78% | 59,93% | US$25.400 | US$9.122,68 | 1.513.256 LVPS |
| 818 |  Roofs ROOFS | US$0,0001907 | -50,89% | 1,74% | US$24.796 | US$1.860,98 | 130.000.000 ROOFS |
| 819 |  Argus ARGUS | US$0,02082 | 65,45% | 79,97% | US$23.911 | US$636,01 | 1.148.324 ARGUS |
| 820 |  FuturXe FXE | US$0,09549 | -73,49% | -74,74% | US$22.481 | US$632,57 | 235.421 FXE |
| 821 |  Rawcoin XRC | US$0,02777 | 9,34% | 12,08% | US$19.573 | US$569,43 | 704.882 XRC |
| 822 |  GeyserCoin GSR | US$0,3620 | -46,27% | -17,69% | US$16.966 | US$4.596,52 | 46.864 GSR |
| 823 |  JavaScript Token JS | US$0,002040 | -33,36% | -11,03% | US$16.301 | US$513,50 | 7.991.996 JS |
| 824 |  Ebittree Coin EBT | US$0,01079 | 1,00% | 711,99% | US$13.648 | US$2.527,80 | 1.264.511 EBT |
| 825 |  HarmonyCoin HMC | US$0,01389 | -2,39% | 23,29% | US$7.795 | US$4.709,79 | 561.235 HMC |
| 826 |  Project-X NANOX | US$80.321,17 | -33,31% | 155,14% | US$6.286 | US$642,88 | 0 NANOX |
| 827 |  Abncoin ABN | US$0,02098 | -4,75% | 43,65% | US$1.420 | US$1.078,44 | 67.700 ABN |
| 828 |  Digital Money Bits DMB | US$0,001335 | 38,28% | 20,75% | US$563 | US$644,35 | 421.300 DMB |
| 829 |  AppleCoin APW | US$0,0001907 | -1,82% | 21,18% | US$17 | US$2.810,78 | 86.521 APW |
| 830 |  SuperNET UNITY | US$133,07 | 16,75% | 177,33% | US$108.589.366 | US$266,13 | 816.061 UNITY |
| 831 |  E-coin ECN | US$11,98 | 149,68% | 591,33% | US$57.426.399 | US$195,21 | 4.793.154 ECN |
| 832 |  CasinoCoin CSC | US$0,4769 | -10,37% | 11,78% | US$18.407.104 | US$310,51 | 38.601.187 CSC |
| 833 |  Ecobit ECOB | US$0,01932 | 15,90% | 38,95% | US$8.587.369 | US$107,84 | 444.444.444 ECOB |
| 834 |  XCurrency XC | US$1,00 | 1,87% | 29,67% | US$5.894.079 | US$57,77 | 5.872.938 XC |
| 835 |  Arcade Token ARC | US$3,67 | 5,83% | 0,00% | US$5.725.957 | US$351,47 | 1.558.187 ARC |
| 836 |  ShadowCash SDC | US$0,7707 | 181,40% | 306,08% | US$5.160.087 | US$120,24 | 6.695.133 SDC |
| 837 |  FIMKrypto FIMK | US$0,007630 | -1,76% | 0,00% | US$4.402.344 | US$13,11 | 577.004.618 FIMK |
| 838 |  Colossuscoin V2 CV2 | US$0,0001666 | -13,29% | 383,83% | US$3.817.225 | US$108,79 | 22.913.972.600 CV2 |
| 839 |  YashCoin YASH | US$0,3815 | -21,44% | -43,59% | US$3.814.934 | US$47,23 | 10.000.280 YASH |
| 840 |  CryptCoin CRYPT | US$0,4427 | 5,45% | 15,17% | US$2.686.260 | US$109,07 | 6.067.756 CRYPT |
| 841 |  Rustbits RUSTBITS | US$0,06466 | -32,40% | -11,06% | US$2.282.582 | US$193,34 | 35.300.866 RUSTBITS |
| 842 |  PiplCoin PIPL | US$0,02649 | -1,71% | 5,18% | US$2.210.832 | US$482,03 | 83.444.258 PIPL |
| 843 |  HitCoin HTC | US$0,0001907 | -1,82% | 21,18% | US$2.097.452 | US$100,92 | 10.996.318.099 HTC |
| 844 |  Shorty SHORTY | US$0,01926 | -3,46% | 18,36% | US$1.926.487 | US$17,84 | 100.000.000 SHORTY |
| 845 |  Opal OPAL | US$0,1122 | -34,82% | 126,38% | US$1.699.627 | US$487,26 | 15.143.922 OPAL |
| 846 |  Carboncoin CARBON | US$0,00009491 | 45,40% | 139,88% | US$1.460.843 | US$401,65 | 15.392.010.635 CARBON |
| 847 |  Ultimate Secure Cash USC | US$0,1236 | -1,82% | 130,34% | US$1.278.413 | US$38,29 | 10.343.113 USC |
| 848 |  Casino CASINO | US$1,09 | 8,12% | 0,00% | US$1.092.747 | US$37,15 | 1.000.000 CASINO |
| 849 |  BTSR BTSR | US$0,3281 | -1,75% | -5,45% | US$1.077.677 | US$249,05 | 3.284.266 BTSR |
| 850 |  Intelligent Trading Foundation ITT | US$0,1079 | 0,00% | -40,01% | US$1.056.973 | US$476,10 | 9.797.899 ITT |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.