Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  X-Coin XCO | US$0,007054 | 22,28% | -8,23% | US$87.364 | US$419,50 | 12.384.976 XCO |
| 952 |  Artex Coin ATX | US$0,004389 | -16,31% | 21,20% | US$82.436 | US$413,61 | 18.781.750 ATX |
| 953 |  ImpulseCoin IMPS | US$0,004044 | 21,86% | 63,16% | US$81.869 | US$2,08 | 20.245.510 IMPS |
| 954 |  Printerium PRX | US$0,006850 | -1,10% | 24,46% | US$80.981 | US$267,19 | 11.821.728 PRX |
| 955 |  BenjiRolls BENJI | US$0,003957 | 26,77% | 55,28% | US$80.213 | US$127,58 | 20.271.099 BENJI |
| 956 |  VIP Tokens VIP | US$0,0009537 | 6,48% | 26,90% | US$79.587 | US$9,73 | 83.450.403 VIP |
| 957 |  PIECoin PIE | US$0,006294 | -20,98% | -31,57% | US$76.992 | US$161,61 | 12.231.718 PIE |
| 958 |  DAPPSTER DLISK | US$0,0007630 | -1,82% | 61,57% | US$76.297 | US$11,41 | 100.000.000 DLISK |
| 959 |  TEKcoin TEK | US$0,00005314 | -5,51% | -57,52% | US$75.147 | US$171,99 | 1.414.054.562 TEK |
| 960 |  BowsCoin BSC | US$0,01335 | -0,40% | 22,93% | US$74.104 | US$28,68 | 5.550.102 BSC |
| 961 |  ExchangeN EXN | US$0,01449 | -7,03% | 32,42% | US$73.901 | US$145,78 | 5.100.000 EXN |
| 962 |  Zayedcoin ZYD | US$0,01183 | 2,07% | 30,17% | US$73.839 | US$59,58 | 6.243.840 ZYD |
| 963 |  CRTCoin CRT | US$0,9156 | -1,80% | 21,18% | US$72.577 | US$38,17 | 79.270 CRT |
| 964 |  MTMGaming MTM | US$0,02404 | 0,00% | 82,84% | US$72.120 | US$15,79 | 2.999.967 MTM |
| 965 |  Orlycoin ORLY | US$0,001907 | -1,80% | 21,17% | US$69.901 | US$33,59 | 36.646.779 ORLY |
| 966 |  OsmiumCoin OS76 | US$0,07706 | 76,32% | 39,13% | US$68.893 | US$124,27 | 894.026 OS76 |
| 967 |  EGO EGO | US$0,001144 | -1,80% | 20,99% | US$68.667 | US$4,12 | 60.000.001 EGO |
| 968 |  Interzone ITZ | US$0,03231 | 10,88% | 30,06% | US$65.748 | US$338,06 | 2.034.811 ITZ |
| 969 |  WORM WORM | US$0,0005722 | 47,27% | -9,61% | US$64.151 | US$380,82 | 112.108.487 WORM |
| 970 |  Impact IMX | US$0,0005722 | -1,82% | 31,03% | US$62.664 | US$156,24 | 109.509.108 IMX |
| 971 |  PLNcoin PLNC | US$0,003624 | 7,65% | 0,00% | US$61.934 | US$45,84 | 17.089.600 PLNC |
| 972 |  Flaxscript FLAX | US$0,01100 | 7,13% | -0,52% | US$61.452 | US$223,67 | 5.588.232 FLAX |
| 973 |  DPAY DPAY | US$0,0007630 | 30,91% | 61,57% | US$60.687 | US$6,54 | 79.541.001 DPAY |
| 974 |  FlavorCoin FLVR | US$0,002861 | -20,08% | 0,00% | US$59.792 | US$115,80 | 20.898.106 FLVR |
| 975 |  Asiadigicoin ADCN | US$0,002318 | -26,88% | -35,95% | US$57.785 | US$134,21 | 24.931.054 ADCN |
| 976 |  CryptoWorldX Token CWXT | US$0,0009537 | -23,21% | -4,12% | US$56.870 | US$131,72 | 59.630.200 CWXT |
| 977 |  PonziCoin PONZI | US$0,06504 | -1,80% | -25,75% | US$56.008 | US$76,72 | 861.099 PONZI |
| 978 |  eREAL EREAL | US$0,0008120 | -8,23% | -7,49% | US$55.560 | US$496,96 | 68.427.562 EREAL |
| 979 |  CryptoEscudo CESC | US$0,0003815 | -1,82% | 21,19% | US$54.974 | US$40,95 | 144.105.100 CESC |
| 980 |  CageCoin CAGE | US$0,0000005383 | -49,56% | -44,18% | US$54.460 | US$52,37 | 101.168.328.395 CAGE |
| 981 |  TAGRcoin TAGR | US$0,001346 | 9,07% | 0,00% | US$52.044 | US$1,94 | 38.669.634 TAGR |
| 982 |  Luna Coin LUNA | US$0,03075 | -14,72% | 21,92% | US$51.676 | US$269,63 | 1.680.674 LUNA |
| 983 |  DIBCOIN DIBC | US$0,01011 | 2,03% | -3,78% | US$50.546 | US$88,21 | 5.000.000 DIBC |
| 984 |  BiosCrypto BIOS | US$0,002377 | 4,39% | 73,78% | US$49.500 | US$3,09 | 20.821.709 BIOS |
| 985 |  BOAT BOAT | US$0,002637 | 21,27% | 26,94% | US$48.906 | US$162,29 | 18.547.845 BOAT |
| 986 |  Solarflarecoin SFC | US$0,003410 | -7,26% | 14,43% | US$48.026 | US$392,76 | 14.083.450 SFC |
| 987 |  CHNCoin CNC | US$0,0009537 | -11,95% | -21,22% | US$48.004 | US$19,07 | 50.334.439 CNC |
| 988 |  PosEx PEX | US$0,01907 | -9,91% | 12,98% | US$46.793 | US$167,29 | 2.453.240 PEX |
| 989 |  FuzzBalls FUZZ | US$0,009350 | -15,06% | 18,80% | US$45.161 | US$445,64 | 4.829.945 FUZZ |
| 990 |  KibiCoin KIC | US$0,002866 | -17,82% | -8,60% | US$42.140 | US$0,1718 | 14.701.000 KIC |
| 991 |  Cashcoin CASH | US$0,0009097 | 4,13% | -7,39% | US$41.989 | US$86,62 | 46.158.242 CASH |
| 992 |  Wild Beast Block WBB | US$0,2422 | 27,59% | 63,61% | US$41.599 | US$296,91 | 171.734 WBB |
| 993 |  Dix Asset DIX | US$0,0000004103 | 6,57% | 7,76% | US$41.029 | US$138,70 | 100.000.000.000 DIX |
| 994 |  BnrtxCoin BNX | US$0,001530 | -6,69% | 26,65% | US$40.690 | US$84,92 | 26.591.501 BNX |
| 995 |  GameBet Coin GBT | US$0,001907 | -10,74% | 0,00% | US$40.557 | US$18,70 | 21.262.780 GBT |
| 996 |  JobsCoin JOBS | US$0,0003815 | -1,82% | 142,35% | US$40.445 | US$8,85 | 106.019.270 JOBS |
| 997 |  PlayerCoin PEC | US$0,001144 | 17,82% | 75,89% | US$40.193 | US$16,91 | 35.120.000 PEC |
| 998 |  Slevin SLEVIN | US$0,0005722 | 0,00% | 20,56% | US$40.056 | US$111,79 | 70.000.000 SLEVIN |
| 999 |  Useless Ethereum Token UET | US$0,009349 | 3,31% | -8,57% | US$37.077 | US$78,49 | 3.965.716 UET |
| 1000 |  Xonecoin XOC | US$0,08429 | -1,44% | 63,11% | US$35.403 | US$1,94 | 420.000 XOC |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.