Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Debitcoin DBTC | US$0,01202 | 18,95% | 13,87% | US$216.296 | US$1.957,98 | 17.999.629 DBTC |
| 752 |  Honey HONEY | US$0,5983 | 25,67% | 5,06% | US$210.432 | US$2.088,64 | 351.739 HONEY |
| 753 |  BitAsean BAS | US$0,04049 | 65,16% | 64,44% | US$202.442 | US$985,88 | 5.000.000 BAS |
| 754 |  BoostCoin BOST | US$0,01698 | -10,82% | 39,37% | US$201.258 | US$1.647,36 | 11.855.487 BOST |
| 755 |  Aerium AERM | US$0,2022 | 13,55% | 1,69% | US$199.603 | US$4.707,25 | 986.936 AERM |
| 756 |  Eurocoin EUC | US$0,01546 | -5,32% | -13,24% | US$192.017 | US$587,55 | 12.416.554 EUC |
| 757 |  EOT EOT | US$0,01242 | -16,82% | 9,30% | US$190.982 | US$7.062,72 | 15.373.503 EOT |
| 758 |  Sling SLING | US$0,1766 | -17,99% | 27,70% | US$189.660 | US$1.428,30 | 1.074.095 SLING |
| 759 |  BitCoal COAL | US$0,04160 | -3,43% | 13,72% | US$187.180 | US$1.767,28 | 4.500.000 COAL |
| 760 |  DROXNE DRXNE | US$0,002902 | -10,66% | 0,98% | US$184.785 | US$1.860,28 | 63.686.044 DRXNE |
| 761 |  Scorecoin SCORE | US$0,006026 | 41,36% | 9,59% | US$182.866 | US$2.250,67 | 30.346.591 SCORE |
| 762 |  Cryptojacks CJ | US$0,0004399 | -0,82% | 13,90% | US$178.839 | US$708,79 | 406.568.581 CJ |
| 763 |  EcoCoin ECO | US$0,1551 | 16,52% | -14,51% | US$178.470 | US$2.540,41 | 1.150.967 ECO |
| 764 |  CacheCoin CACH | US$0,04177 | -30,84% | 12,74% | US$175.224 | US$1.741,38 | 4.195.132 CACH |
| 765 |  GoldPieces GP | US$0,1430 | 0,96% | 25,62% | US$174.478 | US$3.788,04 | 1.220.161 GP |
| 766 |  Dreamcoin DRM | US$0,07115 | -38,49% | 35,33% | US$174.283 | US$823,69 | 2.449.632 DRM |
| 767 |  RonPaulCoin RPC | US$0,1931 | 22,61% | 64,34% | US$173.654 | US$1.072,45 | 899.174 RPC |
| 768 |  AntiBitcoin ANTI | US$0,009728 | -33,23% | -1,41% | US$169.898 | US$695,54 | 17.465.159 ANTI |
| 769 |  Comet CMT | US$0,1897 | 3,17% | 37,08% | US$165.564 | US$4.491,34 | 872.830 CMT |
| 770 |  Global Tour Coin GTC | US$0,005531 | 59,94% | -26,98% | US$165.322 | US$5.587,78 | 29.887.402 GTC |
| 771 |  Virta Unique Coin VUC | US$0,002684 | -11,93% | 46,31% | US$165.171 | US$2.346,25 | 61.532.825 VUC |
| 772 |  Argentum ARG | US$0,01887 | -27,44% | 44,82% | US$163.019 | US$2.283,72 | 8.637.391 ARG |
| 773 |  Nullex NLX | US$0,003868 | -24,16% | 37,54% | US$156.569 | US$660,91 | 40.477.042 NLX |
| 774 |  Uro URO | US$0,1288 | -12,68% | 28,97% | US$155.442 | US$660,88 | 1.207.310 URO |
| 775 |  Monkey Project MONK | US$1,47 | -1,48% | 47,88% | US$155.264 | US$5.434,08 | 105.797 MONK |
| 776 |  ETHGAS EGAS | US$0,01503 | 24,35% | 19,33% | US$152.670 | US$1.143,50 | 10.157.540 EGAS |
| 777 |  bitEUR BITEUR | US$1,26 | -6,51% | 0,39% | US$152.306 | US$8.517,21 | 121.112 BITEUR |
| 778 |  SecureCoin SRC | US$0,01826 | -38,66% | -20,78% | US$150.886 | US$2.911,61 | 8.265.081 SRC |
| 779 |  Ammo Reloaded AMMO | US$0,001907 | -10,74% | 73,11% | US$148.354 | US$2.357,25 | 77.777.777 AMMO |
| 780 |  FUNCoin FUNC | US$0,02465 | 16,81% | -30,20% | US$144.165 | US$2.683,92 | 5.848.581 FUNC |
| 781 |  SixEleven 611 | US$0,3317 | -17,69% | 14,11% | US$143.418 | US$2.985,21 | 432.369 611 |
| 782 |  BipCoin BIP | US$0,08495 | 5,57% | 7,38% | US$138.241 | US$639,66 | 1.627.261 BIP |
| 783 |  Marijuanacoin MAR | US$0,08818 | -4,18% | 19,67% | US$136.750 | US$911,64 | 1.550.792 MAR |
| 784 |  LiteCoin Ultra LTCU | US$0,1455 | 11,87% | 76,91% | US$132.799 | US$47.145,96 | 913.002 LTCU |
| 785 |  PRCoin PRC | US$0,008200 | -1,84% | 32,03% | US$131.850 | US$609,08 | 16.079.600 PRC |
| 786 |  Gold Pressed Latinum GPL | US$0,4862 | 1,28% | 75,58% | US$124.730 | US$647,69 | 256.527 GPL |
| 787 |  AnarchistsPrime ACP | US$0,02795 | -20,04% | -8,82% | US$122.851 | US$18.834,16 | 4.394.874 ACP |
| 788 |  Money $$$ | US$0,002629 | 34,97% | 60,68% | US$120.645 | US$2.238,67 | 45.887.218 $$$ |
| 789 |  SOILcoin SOIL | US$0,02055 | -3,63% | 41,05% | US$117.171 | US$696,99 | 5.702.048 SOIL |
| 790 |  CompuCoin CPN | US$0,005906 | 28,94% | 63,79% | US$115.846 | US$5.150,31 | 19.615.019 CPN |
| 791 |  GlobalToken GLT | US$0,004314 | -7,76% | -11,04% | US$115.839 | US$4.641,03 | 26.853.800 GLT |
| 792 |  MiloCoin MILO | US$0,01070 | 264,27% | 0,00% | US$115.500 | US$2.265,62 | 10.789.954 MILO |
| 793 |  Kayicoin KAYI | US$0,0004040 | 5,17% | -44,99% | US$114.844 | US$9.164,88 | 284.268.360 KAYI |
| 794 |  SongCoin SONG | US$0,003236 | 60,47% | 89,31% | US$105.378 | US$580,26 | 32.565.300 SONG |
| 795 |  Coinonat CXT | US$0,01189 | -39,47% | 67,68% | US$102.491 | US$2.685,49 | 8.623.200 CXT |
| 796 |  Kurrent KURT | US$0,01009 | 67,76% | 32,25% | US$100.118 | US$791,01 | 9.919.485 KURT |
| 797 |  Credence Coin CRDNC | US$0,02737 | -18,59% | -33,11% | US$93.794 | US$2.649,70 | 3.427.006 CRDNC |
| 798 |  Eryllium ERY | US$0,01664 | 18,39% | 64,86% | US$91.903 | US$2.968,64 | 5.521.630 ERY |
| 799 |  Neuro NRO | US$0,002289 | -14,84% | -18,56% | US$90.659 | US$513,75 | 39.608.146 NRO |
| 800 |  Torcoin TOR | US$0,2777 | 78,24% | 194,05% | US$87.808 | US$575,57 | 316.179 TOR |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.