Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.140,76 | -1,70% | 20,36% | US$320.575.829.568 | US$13.314.556.928 | 16.748.337 BTC |
| 2 |  Ethereum ETH | US$719,98 | 3,00% | 59,11% | US$69.409.040.636 | US$2.147.388.160 | 96.404.771 ETH |
| 3 |  Bitcoin Cash BCH | US$1.862,88 | 2,50% | 37,28% | US$31.409.971.010 | US$1.020.591.680 | 16.861.013 BCH |
| 4 |  XRP XRP | US$0,7284 | -3,53% | 203,24% | US$28.216.285.884 | US$805.199.872 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$318,72 | 5,79% | 110,32% | US$17.323.837.062 | US$1.703.576.192 | 54.354.533 LTC |
| 6 |  Cardano ADA | US$0,5130 | 26,82% | 363,12% | US$13.300.876.468 | US$628.142.848 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,93 | 7,51% | -7,98% | US$10.921.183.750 | US$354.390.112 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.105,92 | 11,12% | 57,07% | US$8.581.257.772 | US$460.593.664 | 7.759.383 DASH |
| 9 |  NEM XEM | US$0,6878 | 4,38% | 67,88% | US$6.190.439.700 | US$83.063.872 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$351,37 | 5,42% | 39,59% | US$5.443.176.708 | US$278.704.736 | 15.491.181 XMR |
| 11 |  Bitcoin Gold BTG | US$300,49 | 0,98% | 23,42% | US$5.021.765.072 | US$120.807.376 | 16.712.186 BTG |
| 12 |  Stellar XLM | US$0,2666 | 15,89% | 114,32% | US$4.759.878.771 | US$423.361.184 | 17.852.635.004 XLM |
| 13 |  EOS EOS | US$8,22 | -5,63% | 111,77% | US$4.482.553.931 | US$361.463.520 | 545.178.759 EOS |
| 14 |  Neo NEO | US$68,11 | 37,23% | 99,63% | US$4.427.435.188 | US$500.799.072 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$34,79 | -0,76% | 26,56% | US$3.424.599.164 | US$428.825.568 | 98.445.848 ETC |
| 16 |  TRON TRX | US$0,03619 | -2,90% | 691,77% | US$2.379.438.315 | US$338.444.896 | 65.748.192.475 TRX |
| 17 |  Qtum QTUM | US$29,62 | 0,89% | 153,14% | US$2.184.372.528 | US$399.361.344 | 73.740.712 QTUM |
| 18 |  BitConnect BCC | US$427,71 | -6,19% | 13,17% | US$2.050.149.358 | US$21.532.244 | 4.793.313 BCC |
| 19 |  Populous PPT | US$42,48 | -10,39% | 71,89% | US$1.752.565.975 | US$4.207.227 | 41.252.246 PPT |
| 20 |  OmiseGO OMG | US$15,62 | 9,80% | 90,93% | US$1.594.150.952 | US$197.258.944 | 102.042.552 OMG |
| 21 |  Lisk LSK | US$13,43 | 28,35% | 64,98% | US$1.557.867.231 | US$128.034.352 | 116.042.176 LSK |
| 22 |  Zcash ZEC | US$537,18 | 13,20% | 76,27% | US$1.535.077.246 | US$305.008.032 | 2.857.644 ZEC |
| 23 |  Waves WAVES | US$13,54 | 0,74% | 36,62% | US$1.353.588.486 | US$64.376.184 | 100.000.000 WAVES |
| 24 |  Tether USDT | US$1,01 | 0,23% | -0,36% | US$1.129.356.703 | US$1.931.020.416 | 1.119.017.348 USDT |
| 25 |  Stratis STRAT | US$11,26 | 6,35% | 26,05% | US$1.110.489.055 | US$58.303.400 | 98.664.747 STRAT |
| 26 |  BitShares BTS | US$0,3781 | -14,93% | 120,97% | US$985.068.773 | US$53.744.312 | 2.605.230.000 BTS |
| 27 |  Ardor ARDR | US$0,9671 | 4,00% | 82,78% | US$966.090.099 | US$12.641.149 | 998.999.495 ARDR |
| 28 |  HyperCash HC | US$21,33 | -8,49% | 53,46% | US$904.013.004 | US$51.759.444 | 42.383.877 HC |
| 29 |  Bytecoin BCN | US$0,004539 | 23,48% | 79,06% | US$831.858.938 | US$19.651.446 | 183.253.534.612 BCN |
| 30 |  Nxt NXT | US$0,8243 | 19,92% | 37,94% | US$823.489.041 | US$145.798.560 | 998.999.942 NXT |
| 31 |  MonaCoin MONA | US$13,67 | -1,85% | -8,17% | US$766.702.306 | US$15.468.816 | 56.082.725 MONA |
| 32 |  Verge XVG | US$0,05214 | 23,27% | 528,15% | US$750.888.916 | US$591.389.376 | 14.401.722.257 XVG |
| 33 |  Dogecoin DOGE | US$0,005984 | 3,05% | 126,58% | US$672.488.479 | US$99.417.160 | 112.384.595.562 DOGE |
| 34 |  Ark ARK | US$5,99 | 15,59% | 65,86% | US$586.747.896 | US$29.273.604 | 97.981.284 ARK |
| 35 |  Status SNT | US$0,1655 | 37,48% | 195,02% | US$574.301.976 | US$128.433.792 | 3.470.483.788 SNT |
| 36 |  Binance Coin BNB | US$5,76 | 22,62% | 126,81% | US$569.995.645 | US$98.159.592 | 99.014.000 BNB |
| 37 |  Steem STEEM | US$2,31 | 8,11% | 36,48% | US$569.709.441 | US$7.228.053 | 246.277.785 STEEM |
| 38 |  Veritaseum VERI | US$276,11 | 2,16% | 69,31% | US$562.335.346 | US$1.731.572 | 2.036.645 VERI |
| 39 |  Decred DCR | US$85,46 | 2,21% | 45,58% | US$544.968.088 | US$6.839.696 | 6.377.016 DCR |
| 40 |  Einsteinium EMC2 | US$2,40 | 22,74% | 37,28% | US$519.286.252 | US$67.461.712 | 216.155.455 EMC2 |
| 41 |  Siacoin SC | US$0,01641 | 24,00% | 102,90% | US$515.299.843 | US$64.991.296 | 31.396.146.174 SC |
| 42 |  SALT SALT | US$9,96 | -3,58% | 33,48% | US$507.778.912 | US$17.546.322 | 50.968.954 SALT |
| 43 |  Komodo KMD | US$4,74 | 4,40% | 60,24% | US$492.262.721 | US$11.065.194 | 103.763.567 KMD |
| 44 |  Augur REP | US$42,93 | 2,39% | 48,65% | US$472.188.084 | US$8.806.308 | 11.000.000 REP |
| 45 |  PIVX PIVX | US$7,39 | 13,05% | 69,03% | US$407.661.974 | US$15.915.804 | 55.160.269 PIVX |
| 46 |  Golem GNT | US$0,4786 | 14,88% | 61,26% | US$398.708.352 | US$11.436.864 | 833.032.000 GNT |
| 47 |  TenX PAY | US$3,73 | 26,66% | 85,99% | US$390.420.774 | US$24.384.622 | 104.661.310 PAY |
| 48 |  Obyte GBYTE | US$571,16 | 0,13% | 95,29% | US$368.526.428 | US$6.792.733 | 645.222 GBYTE |
| 49 |  Electroneum ETN | US$0,07135 | 13,69% | -34,83% | US$356.578.715 | US$9.608.161 | 4.997.507.466 ETN |
| 50 |  Vertcoin VTC | US$8,36 | 3,44% | 5,90% | US$351.962.744 | US$22.641.538 | 42.085.575 VTC |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.