Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$2,27 | -6,32% | 38,07% | US$23.870.646 | US$375.594 | 10.500.000 NET |
| 252 |  Mooncoin MOON | US$0,0001062 | 10,67% | 151,00% | US$23.695.943 | US$166.530 | 223.050.516.199 MOON |
| 253 |  Spectrecoin XSPEC | US$1,14 | 32,02% | 264,21% | US$23.595.390 | US$535.464 | 20.785.264 XSPEC |
| 254 |  adToken ADT | US$0,03894 | 3,98% | 44,02% | US$23.361.761 | US$472.858 | 600.000.000 ADT |
| 255 |  HEAT HEAT | US$0,7550 | 20,02% | 85,85% | US$23.352.294 | US$77.405,92 | 30.931.688 HEAT |
| 256 |  Patientory PTOY | US$0,3334 | 5,03% | 92,84% | US$23.335.637 | US$7.872.779 | 70.000.000 PTOY |
| 257 |  Expanse EXP | US$2,93 | 11,77% | 57,53% | US$23.174.894 | US$2.425.769 | 7.906.397 EXP |
| 258 |  Primas PST | US$0,4516 | -0,83% | 64,02% | US$23.121.532 | US$145.113 | 51.200.000 PST |
| 259 |  TransferCoin TX | US$3,64 | -2,88% | -4,95% | US$22.743.000 | US$968.335 | 6.246.655 TX |
| 260 |  ICOS ICOS | US$38,78 | -11,83% | -7,08% | US$22.406.001 | US$68.729,17 | 577.805 ICOS |
| 261 |  SunContract SNC | US$0,2026 | 9,84% | 23,62% | US$21.819.491 | US$482.992 | 107.712.011 SNC |
| 262 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3508 | 26,17% | 122,56% | US$21.793.963 | US$562,01 | 62.131.190 ETT |
| 263 |  Monolith TKN | US$0,9172 | -5,83% | 6,98% | US$21.686.437 | US$137.481 | 23.644.056 TKN |
| 264 |  Blockmason Credit Protocol BCPT | US$0,3111 | 46,41% | 76,80% | US$21.660.934 | US$4.684.722 | 69.617.174 BCPT |
| 265 |  Xaurum XAUR | US$0,1687 | -8,89% | -9,80% | US$21.444.234 | US$1.250.970 | 127.107.403 XAUR |
| 266 |  Soarcoin SOAR | US$0,02997 | 0,30% | 27,40% | US$21.355.900 | US$44.910,65 | 712.692.450 SOAR |
| 267 |  The ChampCoin TCC | US$0,1291 | -1,82% | 20,97% | US$21.297.167 | US$151.799 | 164.925.727 TCC |
| 268 |  KickToken KICK | US$0,06566 | 34,31% | 48,45% | US$21.086.335 | US$2.975.080 | 321.137.782 KICK |
| 269 |  SolarCoin SLR | US$0,5404 | 6,93% | 14,49% | US$20.778.785 | US$247.171 | 38.449.157 SLR |
| 270 |  Mysterium MYST | US$1,05 | 2,00% | 51,29% | US$20.452.332 | US$980.882 | 19.429.024 MYST |
| 271 |  Target Coin TGT | US$0,02133 | 22,83% | 7,29% | US$20.311.216 | US$2.917,73 | 952.429.892 TGT |
| 272 |  Etheroll DICE | US$2,88 | -2,49% | 15,14% | US$20.185.634 | US$41.442,82 | 7.001.623 DICE |
| 273 |  Unobtanium UNO | US$101,61 | -1,50% | 20,82% | US$20.112.363 | US$52.364,00 | 197.936 UNO |
| 274 |  Swarm City SWT | US$2,52 | 11,71% | 57,29% | US$20.036.816 | US$2.774.869 | 7.964.080 SWT |
| 275 |  Rialto XRL | US$0,2262 | -12,34% | 5,27% | US$19.230.254 | US$67.770,16 | 85.000.000 XRL |
| 276 |  DomRaider DRT | US$0,03234 | -0,01% | 50,01% | US$19.129.935 | US$22.457,64 | 591.500.000 DRT |
| 277 |  Incent INCNT | US$0,4132 | 24,33% | 63,20% | US$19.015.871 | US$1.169.952 | 46.016.602 INCNT |
| 278 |  Mothership MSP | US$0,1348 | 0,71% | 26,60% | US$18.871.176 | US$265.760 | 140.000.000 MSP |
| 279 |  Rivetz RVT | US$0,7135 | -2,45% | 51,45% | US$18.726.180 | US$67.003,34 | 26.244.468 RVT |
| 280 |  Dimecoin DIME | US$0,00003468 | -20,41% | -27,17% | US$18.698.231 | US$32.383,97 | 539.096.740.560 DIME |
| 281 |  ALIS ALIS | US$0,4798 | -4,96% | 6,24% | US$18.492.233 | US$126.808 | 38.538.648 ALIS |
| 282 |  Vcash XVC | US$1,20 | 4,29% | 28,13% | US$18.420.888 | US$400.876 | 15.365.987 XVC |
| 283 |  Boolberry BBR | US$1,72 | 3,62% | -24,72% | US$18.402.789 | US$27.622,50 | 10.720.038 BBR |
| 284 |  NVO NVST | US$1,23 | 5,00% | 10,48% | US$18.379.839 | US$11.460,03 | 15.000.000 NVST |
| 285 |  LoMoCoin LMC | US$0,08279 | 10,76% | 44,92% | US$18.376.141 | US$1.944.473 | 221.966.484 LMC |
| 286 |  FoldingCoin FLDC | US$0,03242 | 5,14% | 24,33% | US$17.840.648 | US$1.263.547 | 550.358.603 FLDC |
| 287 |  Bitmark BTM | US$2,35 | -1,30% | 40,88% | US$17.493.589 | US$201.851 | 7.435.240 BTM |
| 288 |  Bean Cash BITB | US$0,007631 | 14,72% | 46,92% | US$17.319.647 | US$2.229.681 | 2.269.552.000 BITB |
| 289 |  DeepOnion ONION | US$3,78 | -1,27% | 20,83% | US$17.271.450 | US$486.307 | 4.568.151 ONION |
| 290 |  Polybius PLBT | US$4,52 | -22,66% | -28,32% | US$17.252.966 | US$696.984 | 3.820.954 PLBT |
| 291 |  Sphere SPHR | US$5,48 | 3,25% | -2,45% | US$16.890.391 | US$426.669 | 3.082.940 SPHR |
| 292 |  Energycoin ENRG | US$0,1379 | 5,54% | 27,17% | US$16.752.069 | US$120.251 | 121.474.575 ENRG |
| 293 |  Nexium NXC | US$0,2491 | 1,76% | 37,39% | US$16.571.545 | US$340.245 | 66.521.586 NXC |
| 294 |  Maecenas ART | US$0,5467 | -4,66% | 33,00% | US$16.482.093 | US$33.375,46 | 30.150.150 ART |
| 295 |  Bitdeal BDL | US$0,09307 | -9,44% | 9,91% | US$16.340.901 | US$193.407 | 175.583.793 BDL |
| 296 |  Lunyr LUN | US$7,11 | 13,20% | 33,80% | US$16.335.007 | US$394.205 | 2.297.853 LUN |
| 297 |  Pinkcoin PINK | US$0,04355 | 18,13% | 72,76% | US$16.282.372 | US$926.933 | 373.851.500 PINK |
| 298 |  EncrypGen DNA | US$0,4223 | -0,89% | -25,42% | US$16.249.150 | US$189.701 | 38.479.768 DNA |
| 299 |  Circuits of Value COVAL | US$0,01621 | 39,27% | 146,69% | US$16.213.013 | US$1.370.188 | 1.000.000.000 COVAL |
| 300 |  Peerplays PPY | US$4,23 | 10,09% | -0,64% | US$16.203.136 | US$2.477,22 | 3.826.496 PPY |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.