Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LIFE LIFE | US$0,001055 | 8,19% | 35,77% | US$6.913.299 | US$78.651,66 | 6.555.819.578 LIFE |
| 402 |  Flixxo FLIXX | US$0,09552 | 49,42% | 26,20% | US$6.875.732 | US$151.821 | 71.984.123 FLIXX |
| 403 |  EverGreenCoin EGC | US$0,5066 | -3,93% | 9,92% | US$6.748.297 | US$210.614 | 13.321.301 EGC |
| 404 |  ZrCoin ZRC | US$1,74 | -6,60% | -6,36% | US$6.607.923 | US$21.537,39 | 3.807.146 ZRC |
| 405 |  TrezarCoin TZC | US$0,07792 | 30,87% | -4,29% | US$6.456.615 | US$41.184,35 | 82.864.500 TZC |
| 406 |  Pirl PIRL | US$1,10 | 8,62% | 2,83% | US$6.394.379 | US$133.732 | 5.823.732 PIRL |
| 407 |  Creditbit CRB | US$0,3812 | 1,18% | 21,82% | US$6.292.613 | US$164.778 | 16.507.925 CRB |
| 408 |  Prospectors Gold PGL | US$0,09544 | -3,11% | 19,35% | US$6.155.729 | US$1.326,67 | 64.500.000 PGL |
| 409 |  AsiaCoin AC | US$0,005166 | -17,88% | -17,94% | US$6.136.670 | US$1.079,84 | 1.187.806.051 AC |
| 410 |  ALQO XLQ | US$0,4714 | 87,98% | 285,51% | US$6.097.504 | US$223.903 | 12.934.794 XLQ |
| 411 |  CannabisCoin CANN | US$0,07861 | 1,49% | 25,64% | US$6.071.300 | US$926.991 | 77.231.176 CANN |
| 412 |  Onix ONX | US$0,2180 | -1,51% | -31,35% | US$5.980.829 | US$45.875,77 | 27.432.814 ONX |
| 413 |  Ergo ERG | US$14,87 | -33,42% | 8,82% | US$5.908.972 | US$2.260,67 | 397.300 ERG |
| 414 |  GeoCoin GEO | US$1,74 | 2,04% | 38,99% | US$5.831.726 | US$983.915 | 3.344.168 GEO |
| 415 |  Divi Exchange Token DIVX | US$1,12 | 0,12% | -2,61% | US$5.778.252 | US$32.225,14 | 5.143.007 DIVX |
| 416 |  ChainCoin CHC | US$0,4051 | -1,00% | 1,90% | US$5.770.244 | US$30.604,42 | 14.245.533 CHC |
| 417 |  CryptoPing PING | US$0,5786 | 14,96% | -25,13% | US$5.758.166 | US$16.084,56 | 9.952.089 PING |
| 418 |  GoByte GBX | US$20,38 | 3,18% | -18,29% | US$5.563.797 | US$251.744 | 272.985 GBX |
| 419 |  CREA CREA | US$0,4283 | -1,21% | 21,59% | US$5.549.018 | US$24.825,95 | 12.956.380 CREA |
| 420 |  Karbo KRB | US$1,11 | -2,69% | -5,64% | US$5.502.287 | US$103.402 | 4.961.365 KRB |
| 421 |  Innova INN | US$5,20 | -2,26% | 28,31% | US$5.458.581 | US$139.807 | 1.049.592 INN |
| 422 |  Internxt INXT | US$8,55 | 23,44% | 40,22% | US$5.381.838 | US$406.473 | 629.610 INXT |
| 423 |  ParkByte PKB | US$1,11 | -0,25% | 19,44% | US$5.268.561 | US$164.509 | 4.764.026 PKB |
| 424 |  CHIPS CHIPS | US$0,2619 | -13,03% | 63,56% | US$5.245.283 | US$5.264,74 | 20.028.739 CHIPS |
| 425 |  VIVO VIVO | US$6,06 | 4,99% | 64,42% | US$5.243.278 | US$24.698,45 | 865.152 VIVO |
| 426 |  Blitzcash BLITZ | US$1,27 | -0,37% | 14,14% | US$5.228.803 | US$70.160,28 | 4.112.370 BLITZ |
| 427 |  Rupee RUP | US$0,2267 | -15,91% | 11,26% | US$5.106.221 | US$47.959,26 | 22.524.500 RUP |
| 428 |  Jupiter JUP | US$0,3748 | 22,85% | 0,13% | US$5.098.085 | US$38.323,84 | 13.600.388 JUP |
| 429 |  REAL REAL | US$0,5048 | -7,59% | 37,86% | US$5.076.139 | US$38.766,14 | 10.055.817 REAL |
| 430 |  Adshares ADS | US$0,3784 | -1,16% | 56,05% | US$5.032.934 | US$1.747,66 | 13.301.722 ADS |
| 431 |  PAC Global PAC | US$0,000001533 | -1,24% | 94,00% | US$5.023.329 | US$58.411,61 | 3.277.179.948.911 PAC |
| 432 |  VeriumReserve VRM | US$3,54 | 6,21% | 65,20% | US$5.003.575 | US$174.077 | 1.413.743 VRM |
| 433 |  Universal Currency UNIT | US$0,4080 | -6,38% | -32,30% | US$4.950.662 | US$246.659 | 12.134.791 UNIT |
| 434 |  HunterCoin HUC | US$0,2417 | 5,11% | 32,96% | US$4.950.218 | US$63.172,64 | 20.483.440 HUC |
| 435 |  Dotcoin DOT | US$0,01816 | -2,98% | 22,87% | US$4.934.528 | US$108.355 | 271.783.500 DOT |
| 436 |  vTorrent VTR | US$0,4494 | 3,01% | 3,02% | US$4.860.550 | US$103.154 | 10.815.966 VTR |
| 437 |  Kolion KLN | US$8,08 | 1,88% | 30,92% | US$4.849.067 | US$1.177.819 | 600.000 KLN |
| 438 |  Startcoin START | US$0,1071 | 1,44% | 33,26% | US$4.827.764 | US$293.429 | 45.079.785 START |
| 439 |  Terracoin TRC | US$0,2193 | -2,91% | -19,27% | US$4.795.351 | US$10.963,86 | 21.870.704 TRC |
| 440 |  SuperCoin SUPER | US$0,1001 | 0,89% | -6,62% | US$4.746.875 | US$28.007,65 | 47.442.651 SUPER |
| 441 |  Indorse Token IND | US$0,1017 | 9,39% | 22,46% | US$4.730.811 | US$311.500 | 46.508.192 IND |
| 442 |  Uniform Fiscal Object UFO | US$0,001335 | 16,67% | 108,32% | US$4.688.781 | US$31.703,35 | 3.511.697.512 UFO |
| 443 |  LuckChain BASH | US$0,006471 | 57,40% | 81,97% | US$4.632.700 | US$10.748,80 | 715.868.299 BASH |
| 444 |  TrueFlip TFL | US$0,7336 | 5,37% | -14,73% | US$4.582.789 | US$22.983,66 | 6.247.267 TFL |
| 445 |  e-Gulden EFL | US$0,2857 | 0,79% | 26,49% | US$4.565.420 | US$208.843 | 15.980.515 EFL |
| 446 |  Blockpool BPL | US$0,2039 | -3,12% | 13,82% | US$4.545.146 | US$29.052,57 | 22.293.890 BPL |
| 447 |  Mercury Protocol GMT | US$0,02690 | -0,10% | -5,92% | US$4.540.550 | US$11.878,75 | 168.809.625 GMT |
| 448 |  Autonio NIO | US$0,06843 | 31,75% | 35,77% | US$4.504.722 | US$48.196,09 | 65.828.135 NIO |
| 449 |  Anoncoin ANC | US$2,11 | -13,52% | 77,35% | US$4.461.076 | US$1.122,24 | 2.110.317 ANC |
| 450 |  BitBar BTB | US$123,09 | -27,74% | 251,30% | US$4.367.031 | US$5.022,96 | 35.478 BTB |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.