Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlockCAT CAT | US$1,41 | -8,12% | 3,34% | US$10.381.861 | US$128.077 | 7.360.121 CAT |
| 352 |  DecentBet DBET | US$0,1382 | -0,10% | -2,88% | US$10.332.402 | US$172.872 | 74.737.926 DBET |
| 353 |  Kore KORE | US$5,08 | 8,99% | 39,71% | US$10.266.049 | US$1.398.857 | 2.022.465 KORE |
| 354 |  DCORP DRP | US$1,26 | 115,17% | 101,07% | US$10.228.034 | US$185.949 | 8.094.002 DRP |
| 355 |  B2BX B2B | US$0,6272 | -7,98% | 94,37% | US$9.951.016 | US$32.223,30 | 15.864.963 B2B |
| 356 |  Voise VOISE | US$0,01530 | -3,79% | 52,52% | US$9.839.261 | US$532.052 | 643.012.000 VOISE |
| 357 |  Syndicate SYNX | US$0,5902 | 2,09% | 27,04% | US$9.815.624 | US$858.014 | 16.632.340 SYNX |
| 358 |  Propy PRO | US$0,6898 | 2,44% | 95,20% | US$9.696.491 | US$145.157 | 14.057.212 PRO |
| 359 |  VIBE VIBE | US$0,05467 | -1,78% | 30,14% | US$9.414.497 | US$157.529 | 172.208.855 VIBE |
| 360 |  APX APX | US$13,33 | -5,15% | 45,87% | US$9.371.066 | US$93.813,70 | 703.179 APX |
| 361 |  DubaiCoin DBIX | US$5,52 | -3,83% | -13,30% | US$9.355.019 | US$107.361 | 1.695.090 DBIX |
| 362 |  MintCoin MINT | US$0,0003748 | 0,08% | 44,61% | US$9.350.676 | US$12.261,59 | 24.947.260.808 MINT |
| 363 |  Riecoin RIC | US$0,2322 | 6,91% | 40,15% | US$9.260.346 | US$424.664 | 39.879.825 RIC |
| 364 |  Aeron ARN | US$0,7742 | 82,99% | 141,38% | US$9.254.381 | US$21.341.000 | 11.953.431 ARN |
| 365 |  SHIELD XSH | US$0,01956 | 3,84% | 128,63% | US$9.220.917 | US$410.216 | 471.513.569 XSH |
| 366 |  Dovu DOV | US$0,1442 | 55,88% | 31,08% | US$9.196.623 | US$35.085,71 | 63.761.400 DOV |
| 367 |  Primecoin XPM | US$0,4117 | -3,30% | 50,38% | US$8.945.361 | US$436.851 | 21.730.244 XPM |
| 368 |  DopeCoin DOPE | US$0,08019 | -7,61% | 42,62% | US$8.908.447 | US$760.401 | 111.085.648 DOPE |
| 369 |  InvestFeed IFT | US$0,04623 | -6,38% | -31,97% | US$8.847.067 | US$138.849 | 191.381.257 IFT |
| 370 |  Bonpay BON | US$0,7786 | -0,11% | -43,30% | US$8.790.790 | US$11.187,54 | 11.290.301 BON |
| 371 |  MyBit MYB | US$3,35 | 7,65% | 93,97% | US$8.757.189 | US$854.744 | 2.616.334 MYB |
| 372 |  vSlice VSL | US$0,2610 | 48,33% | 82,53% | US$8.716.232 | US$36.834,05 | 33.390.496 VSL |
| 373 |  Qwark QWARK | US$0,2002 | 1,61% | 34,00% | US$8.637.664 | US$176.462 | 43.136.985 QWARK |
| 374 |  Bismuth BIS | US$1,37 | -7,04% | 34,95% | US$8.633.571 | US$732,16 | 6.286.562 BIS |
| 375 |  Primalbase Token PBT | US$8.578,47 | -10,85% | 8,78% | US$8.578.468 | US$1.436.860 | 1.000 PBT |
| 376 |  BlueCoin BLU | US$0,01487 | 0,91% | -2,81% | US$8.548.113 | US$11.874,41 | 574.683.675 BLU |
| 377 |  Bela BELA | US$0,2160 | 9,96% | 70,04% | US$8.434.173 | US$195.160 | 39.052.500 BELA |
| 378 |  Ethereum Movie Venture EMV | US$1,26 | 300,12% | 0,81% | US$8.303.528 | US$4.813,49 | 6.566.666 EMV |
| 379 |  HelloGold HGT | US$0,03142 | 11,21% | 94,42% | US$8.264.251 | US$183.709 | 263.034.654 HGT |
| 380 |  Xenon XNN | US$0,02714 | -25,72% | -42,20% | US$8.140.727 | US$30.161,09 | 300.000.000 XNN |
| 381 |  ExclusiveCoin EXCL | US$1,83 | 1,45% | 24,59% | US$8.017.050 | US$291.414 | 4.374.923 EXCL |
| 382 |  Atmos ATMOS | US$0,07977 | 13,62% | 100,04% | US$8.003.010 | US$18.242,95 | 100.329.003 ATMOS |
| 383 |  EuropeCoin ERC | US$0,7967 | 6,95% | 42,81% | US$7.942.918 | US$121.137 | 9.969.441 ERC |
| 384 |  PutinCoin PUT | US$0,02499 | -19,06% | 14,89% | US$7.901.298 | US$15.028,08 | 316.191.398 PUT |
| 385 |  Bitswift BITS | US$1,93 | -1,35% | 38,98% | US$7.867.974 | US$353.323 | 4.069.197 BITS |
| 386 |  HTML5COIN HTML5 | US$0,0001907 | -1,82% | 20,35% | US$7.755.355 | US$3.028,43 | 40.659.020.000 HTML5 |
| 387 |  2GIVE 2GIVE | US$0,01488 | 11,03% | 47,08% | US$7.726.279 | US$543.250 | 519.214.474 2GIVE |
| 388 |  Neutron NTRN | US$0,2356 | 2,27% | 5,18% | US$7.716.832 | US$28.003,98 | 32.760.445 NTRN |
| 389 |  Breakout Stake BRX | US$1,23 | -3,80% | 37,60% | US$7.708.976 | US$1.725.524 | 6.268.082 BRX |
| 390 |  ZClassic ZCL | US$4,24 | -1,97% | 130,91% | US$7.679.302 | US$428.410 | 1.809.800 ZCL |
| 391 |  Synergy SNRG | US$2,34 | -3,44% | 31,04% | US$7.668.023 | US$94.673,07 | 3.273.063 SNRG |
| 392 |  Pluton PLU | US$8,92 | -14,66% | -10,19% | US$7.584.619 | US$12.760,12 | 850.000 PLU |
| 393 |  Yocoin YOC | US$0,06941 | 68,08% | 110,59% | US$7.566.626 | US$137.723 | 109.011.500 YOC |
| 394 |  Elixir ELIX | US$0,2828 | 21,89% | 32,55% | US$7.478.710 | US$227.913 | 26.441.091 ELIX |
| 395 |  Global Cryptocurrency GCC | US$0,01469 | 9,81% | 26,72% | US$7.393.052 | US$5.078,00 | 503.371.051 GCC |
| 396 |  TrustPlus TRUST | US$0,2287 | 2,12% | 26,04% | US$7.338.167 | US$64.881,53 | 32.086.595 TRUST |
| 397 |  GoldCoin GLC | US$0,1801 | 2,43% | 37,29% | US$7.330.506 | US$121.764 | 40.695.216 GLC |
| 398 |  Project Decorum PDC | US$0,1455 | -3,60% | 39,05% | US$7.276.782 | US$125.996 | 50.000.000 PDC |
| 399 |  NewYorkCoin NYC | US$0,00005420 | -32,58% | 22,12% | US$6.993.728 | US$23.698,69 | 129.032.781.759 NYC |
| 400 |  Sharechain SSS | US$0,004277 | 7,13% | 17,20% | US$6.987.461 | US$37.288,01 | 1.633.760.178 SSS |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.