Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$1,62 | 19,89% | 24,80% | US$121.508.201 | US$6.813.568 | 75.201.633 VGX |
| 102 |  Quantstamp QSP | US$0,1956 | 12,57% | 87,66% | US$120.763.055 | US$37.458.068 | 617.314.171 QSP |
| 103 |  Bancor BNT | US$4,00 | 5,18% | 52,91% | US$119.665.283 | US$5.357.789 | 29.931.066 BNT |
| 104 |  Time New Bank TNB | US$0,1051 | 27,70% | 293,65% | US$119.019.183 | US$18.693.542 | 1.132.673.199 TNB |
| 105 |  Skycoin SKY | US$17,89 | 15,46% | 24,68% | US$113.271.797 | US$411.573 | 6.330.001 SKY |
| 106 |  Ripio Credit Network RCN | US$0,2301 | 10,67% | 96,46% | US$112.377.349 | US$44.477.972 | 488.318.724 RCN |
| 107 |  RChain RHOC | US$0,6095 | 0,18% | 36,20% | US$111.518.105 | US$351.307 | 182.963.195 RHOC |
| 108 |  Aion AION | US$2,04 | -3,97% | -9,15% | US$108.267.140 | US$1.341.739 | 52.970.983 AION |
| 109 |  Loopring LRC | US$0,3729 | 32,46% | 78,10% | US$106.699.815 | US$9.791.167 | 286.170.756 LRC |
| 110 |  Ubiq UBQ | US$2,62 | 4,81% | 52,85% | US$101.549.711 | US$3.267.187 | 38.751.277 UBQ |
| 111 |  Horizen ZEN | US$35,11 | 7,26% | 29,47% | US$98.294.551 | US$2.350.993 | 2.799.950 ZEN |
| 112 |  SONM SNM | US$0,2731 | 16,09% | 110,89% | US$98.208.406 | US$5.267.005 | 359.600.000 SNM |
| 113 |  Tael WABI | US$2,15 | 3,49% | 0,00% | US$97.213.876 | US$26.168.824 | 45.248.033 WABI |
| 114 |  AdEx ADX | US$1,61 | 16,39% | 50,45% | US$96.784.733 | US$18.667.718 | 60.248.315 ADX |
| 115 |  ATMChain ATM | US$0,02512 | -1,02% | 33,34% | US$96.590.156 | US$128.087 | 3.845.253.092 ATM |
| 116 |  Achain ACT | US$0,3187 | -4,59% | 19,15% | US$95.610.595 | US$1.490.606 | 300.000.000 ACT |
| 117 |  MinexCoin MNX | US$31,64 | -4,30% | 18,81% | US$94.922.585 | US$140.659 | 3.000.000 MNX |
| 118 |  Kin KIN | US$0,0001248 | 45,57% | 113,12% | US$94.367.008 | US$557.972 | 756.097.560.976 KIN |
| 119 |  Groestlcoin GRS | US$1,34 | 4,88% | 33,83% | US$92.713.144 | US$4.451.352 | 69.026.814 GRS |
| 120 |  Asch XAS | US$0,9845 | -9,02% | 52,80% | US$89.772.966 | US$1.883.559 | 91.182.215 XAS |
| 121 |  Aragon ANT | US$2,68 | 4,63% | 40,83% | US$86.335.821 | US$1.702.238 | 32.250.457 ANT |
| 122 |  Counterparty XCP | US$32,43 | 1,95% | 47,03% | US$84.878.562 | US$1.050.570 | 2.617.448 XCP |
| 123 |  SingularDTV SNGLS | US$0,1401 | 2,71% | 20,19% | US$84.039.134 | US$6.580.175 | 600.000.000 SNGLS |
| 124 |  SmartCash SMART | US$0,1778 | -4,94% | 129,61% | US$83.812.151 | US$256.135 | 471.367.719 SMART |
| 125 |  Quantum Resistant Ledger QRL | US$1,60 | 7,54% | 39,77% | US$83.284.951 | US$1.922.043 | 52.000.000 QRL |
| 126 |  Wings WINGS | US$0,9168 | 37,19% | 79,79% | US$82.247.040 | US$2.242.450 | 89.708.333 WINGS |
| 127 |  ReddCoin RDD | US$0,002865 | 9,90% | 89,17% | US$82.204.558 | US$21.482.722 | 28.696.219.404 RDD |
| 128 |  Enjin Coin ENJ | US$0,1087 | 22,16% | 145,42% | US$82.182.922 | US$20.332.216 | 756.192.535 ENJ |
| 129 |  Particl PART | US$10,50 | 3,43% | 23,50% | US$81.986.662 | US$624.617 | 7.808.910 PART |
| 130 |  YOYOW YOYOW | US$0,3801 | -8,18% | 28,79% | US$80.375.899 | US$18.386.082 | 211.436.247 YOYOW |
| 131 |  Feathercoin FTC | US$0,4185 | -2,64% | 17,90% | US$77.548.761 | US$883.183 | 185.317.560 FTC |
| 132 |  Jinn JINN | US$1.318,29 | 41,74% | -3,90% | US$77.387.723 | US$23.729,26 | 58.703 JINN |
| 133 |  PotCoin POT | US$0,3478 | 6,97% | 22,80% | US$76.176.119 | US$6.907.341 | 219.002.191 POT |
| 134 |  Po.et POE | US$0,03377 | 59,07% | 273,27% | US$73.505.914 | US$28.723.380 | 2.176.495.390 POE |
| 135 |  Lykke LKK | US$0,2780 | -3,94% | -2,69% | US$73.373.548 | US$202.296 | 263.980.239 LKK |
| 136 |  Pepe Cash PEPECASH | US$0,1042 | -2,04% | 3,15% | US$73.107.514 | US$104.064 | 701.884.009 PEPECASH |
| 137 |  RevolutionVR RVR | US$0,3425 | 4,26% | 75,71% | US$71.934.526 | US$10.239.738 | 210.000.000 RVR |
| 138 |  Viacoin VIA | US$3,11 | 9,96% | 39,70% | US$71.246.108 | US$1.970.691 | 22.928.256 VIA |
| 139 |  Rise RISE | US$0,6123 | 1,71% | 67,92% | US$69.270.220 | US$5.875.144 | 113.139.200 RISE |
| 140 |  iExec RLC RLC | US$0,8717 | 10,13% | 70,08% | US$68.923.073 | US$1.631.373 | 79.070.793 RLC |
| 141 |  Mercury MER | US$0,6837 | 5,93% | 44,48% | US$68.366.075 | US$2.968.988 | 100.000.000 MER |
| 142 |  KuCoin Shares KCS | US$0,7477 | 13,63% | 64,55% | US$68.074.984 | US$1.025.953 | 91.043.076 KCS |
| 143 |  Enigma ENG | US$0,8992 | 26,02% | 63,04% | US$67.290.778 | US$12.133.777 | 74.836.171 ENG |
| 144 |  DigitalNote XDN | US$0,009715 | 87,72% | 235,42% | US$66.893.721 | US$27.703.180 | 6.885.695.758 XDN |
| 145 |  Namecoin NMC | US$4,46 | 0,65% | 63,39% | US$65.715.090 | US$856.183 | 14.736.400 NMC |
| 146 |  Humaniq HMQ | US$0,3993 | -5,49% | 191,14% | US$65.025.229 | US$16.881.324 | 162.862.944 HMQ |
| 147 |  MobileGo MGO | US$0,6633 | -3,36% | 3,41% | US$65.018.883 | US$446.901 | 98.028.887 MGO |
| 148 |  Aave LEND | US$0,06615 | 49,40% | 183,84% | US$62.179.601 | US$19.584.908 | 940.000.000 LEND |
| 149 |  Agoras Tokens AGRS | US$1,48 | 18,73% | 20,48% | US$61.982.155 | US$519.194 | 42.000.000 AGRS |
| 150 |  Eidoo EDO | US$2,94 | -1,91% | 29,96% | US$61.619.466 | US$9.110.192 | 20.986.407 EDO |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.