Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpaceCoin SPACE | US$0,03135 | 16,40% | 160,91% | US$660.769 | US$614,22 | 21.080.329 SPACE |
| 652 |  Jetcoin JET | US$0,1345 | 256,33% | 27,21% | US$655.168 | US$36.644,03 | 4.872.519 JET |
| 653 |  BlockPay BLOCKPAY | US$0,1201 | -13,63% | 11,50% | US$651.752 | US$3.267,63 | 5.428.300 BLOCKPAY |
| 654 |  Titcoin TIT | US$0,01290 | -9,40% | 13,04% | US$643.674 | US$1.264,77 | 49.898.202 TIT |
| 655 |  ColossusXT COLX | US$0,0001550 | 9,27% | 38,07% | US$624.236 | US$5.026,09 | 4.027.031.669 COLX |
| 656 |  BitBoost BBT | US$0,1273 | -21,74% | 46,54% | US$619.022 | US$1.487,27 | 4.862.878 BBT |
| 657 |  SwagBucks BUCKS | US$1,88 | 0,79% | 20,07% | US$615.946 | US$1.337,39 | 327.429 BUCKS |
| 658 |  Ethereum Gold ETG | US$0,05116 | 12,36% | 48,16% | US$613.921 | US$14.298,25 | 12.000.000 ETG |
| 659 |  iTicoin ITI | US$19,13 | -0,13% | 10,13% | US$612.041 | US$938,01 | 32.000 ITI |
| 660 |  Newbium NEWB | US$0,01193 | 2,68% | 22,81% | US$596.269 | US$855,00 | 50.000.000 NEWB |
| 661 |  LottoCoin LOT | US$0,00004046 | -4,36% | 53,59% | US$586.249 | US$1.086,72 | 14.491.014.421 LOT |
| 662 |  GlobalBoost-Y BSTY | US$0,04402 | 31,81% | 93,28% | US$585.862 | US$4.506,88 | 13.308.630 BSTY |
| 663 |  SONO SONO | US$3,87 | -1,26% | -21,02% | US$581.026 | US$6.019,12 | 149.954 SONO |
| 664 |  WhaleCoin WHL | US$0,1268 | 0,84% | -24,55% | US$578.970 | US$108.044 | 4.564.240 WHL |
| 665 |  Crystal Clear CCT | US$0,2218 | 1,26% | -1,02% | US$575.042 | US$2.098,02 | 2.593.099 CCT |
| 666 |  Payfair PFR | US$0,01021 | -10,80% | -24,38% | US$571.935 | US$25.578,47 | 56.000.000 PFR |
| 667 |  DaxxCoin DAXX | US$0,001145 | 0,12% | 8,59% | US$571.817 | US$598,73 | 499.333.420 DAXX |
| 668 |  Zurcoin ZUR | US$0,006475 | -22,49% | 46,60% | US$566.430 | US$3.285,68 | 87.485.853 ZUR |
| 669 |  OHM OHM | US$0,01888 | 120,94% | 185,63% | US$565.302 | US$934,63 | 29.936.465 OHM |
| 670 |  Pakcoin PAK | US$0,01244 | -7,50% | 0,02% | US$561.709 | US$1.426,41 | 45.151.150 PAK |
| 671 |  CannaCoin CCN | US$0,1188 | 1,71% | -8,00% | US$558.320 | US$2.064,82 | 4.700.104 CCN |
| 672 |  Abjcoin Commerce ABJC | US$0,06676 | 224,28% | 0,00% | US$551.779 | US$1.730,35 | 8.265.187 ABJC |
| 673 |  ChessCoin CHESS | US$0,01012 | 2,20% | 7,48% | US$546.900 | US$727,58 | 54.032.769 CHESS |
| 674 |  Hat.Exchange HAT | US$1,60 | 22,23% | 587,90% | US$542.077 | US$86.216,61 | 337.793 HAT |
| 675 |  Sterlingcoin SLG | US$0,1287 | -3,53% | 24,71% | US$541.796 | US$915,59 | 4.209.490 SLG |
| 676 |  EmberCoin EMB | US$0,000005863 | -24,65% | 13,41% | US$540.484 | US$27.933,54 | 92.192.822.723 EMB |
| 677 |  Veltor VLT | US$0,9732 | -3,39% | -17,33% | US$539.964 | US$705,35 | 554.855 VLT |
| 678 |  PlatinumBAR XPTX | US$1,23 | 57,95% | 52,52% | US$538.836 | US$2.406,57 | 439.620 XPTX |
| 679 |  CorgiCoin CORG | US$0,0004226 | -20,72% | 169,12% | US$528.998 | US$672,63 | 1.251.855.418 CORG |
| 680 |  Guncoin GUN | US$0,002645 | -2,46% | 26,47% | US$522.801 | US$794,13 | 197.670.178 GUN |
| 681 |  Bitstar BITS | US$0,02242 | -27,13% | 30,68% | US$517.390 | US$6.368,14 | 23.079.737 BITS |
| 682 |  Swing SWING | US$0,1808 | -17,16% | 19,77% | US$507.430 | US$604,71 | 2.806.374 SWING |
| 683 |  Tychocoin TYCHO | US$0,09690 | -15,33% | -15,42% | US$486.844 | US$2.820,92 | 5.024.368 TYCHO |
| 684 |  Bolivarcoin BOLI | US$0,05701 | -2,13% | -15,48% | US$486.277 | US$3.967,61 | 8.528.975 BOLI |
| 685 |  KushCoin KUSH | US$0,08857 | -15,32% | 12,74% | US$483.038 | US$640,54 | 5.453.739 KUSH |
| 686 |  Jin Coin JIN | US$0,04897 | 97,11% | 278,23% | US$482.325 | US$3.423,72 | 9.848.485 JIN |
| 687 |  Limitless VIP VIP | US$0,0003817 | 2,30% | 104,14% | US$480.898 | US$3.354,74 | 1.259.816.434 VIP |
| 688 |  Triangles TRI | US$6,58 | 36,75% | 59,90% | US$479.303 | US$2.256,03 | 72.891 TRI |
| 689 |  Leviar XLC | US$0,04730 | -7,74% | 32,03% | US$471.371 | US$1.603,26 | 9.965.915 XLC |
| 690 |  Piggycoin PIGGY | US$0,0009643 | -33,27% | -9,31% | US$470.190 | US$1.259,27 | 487.588.243 PIGGY |
| 691 |  Octanox OTX | US$0,05531 | 6,78% | -27,96% | US$470.177 | US$584,62 | 8.500.001 OTX |
| 692 |  Eternity ENT | US$0,1141 | -4,35% | 69,63% | US$468.486 | US$703,85 | 4.104.504 ENT |
| 693 |  Bit20 BTWTY | US$459.994 | -9,20% | 17,58% | US$467.353 | US$1.462,38 | 1 BTWTY |
| 694 |  GoldReserve XGR | US$0,02703 | 21,41% | 19,26% | US$464.146 | US$1.226,88 | 17.171.382 XGR |
| 695 |  DigiCube CUBE | US$0,0001907 | -1,84% | 0,00% | US$463.335 | US$609,47 | 2.429.126.009 CUBE |
| 696 |  ChanCoin CHAN | US$0,06499 | 20,21% | 49,76% | US$448.471 | US$2.743,04 | 6.900.482 CHAN |
| 697 |  Coin2.1 C2 | US$0,004326 | -8,81% | 24,45% | US$432.527 | US$1.125,28 | 99.976.323 C2 |
| 698 |  Pascal Lite PASL | US$0,09766 | -15,73% | 45,30% | US$430.503 | US$3.348,43 | 4.408.200 PASL |
| 699 |  ERA ERA | US$0,001734 | 7,44% | 55,21% | US$428.499 | US$12.470,17 | 247.062.346 ERA |
| 700 |  Cannation CNNC | US$0,1729 | -29,03% | 110,91% | US$428.144 | US$578,55 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.