Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HoboNickels HBN | US$0,01755 | 1,49% | 19,20% | US$1.047.564 | US$181,93 | 59.696.358 HBN |
| 852 |  Valorbit VAL | US$0,0001918 | -1,26% | 0,00% | US$1.022.334 | US$3,84 | 5.330.673.555 VAL |
| 853 |  Machinecoin MAC | US$0,04820 | -4,38% | -6,29% | US$975.924 | US$26,77 | 20.247.425 MAC |
| 854 |  TeslaCoin TES | US$0,01302 | 4,68% | 31,09% | US$957.384 | US$450,70 | 73.525.878 TES |
| 855 |  IncaKoin NKA | US$0,00007725 | -18,40% | -42,55% | US$886.363 | US$197,60 | 11.473.743.218 NKA |
| 856 |  GAIA GAIA | US$0,03659 | -3,97% | 0,00% | US$881.855 | US$365,63 | 24.101.381 GAIA |
| 857 |  Stress STS | US$0,001546 | 6,45% | 151,50% | US$873.846 | US$15,46 | 565.134.332 STS |
| 858 |  Aurum Coin AU | US$2,85 | -1,52% | 42,20% | US$842.759 | US$160,08 | 296.216 AU |
| 859 |  I0Coin I0C | US$0,04005 | 20,48% | 113,39% | US$840.520 | US$249,47 | 20.985.744 I0C |
| 860 |  Sativacoin STV | US$0,1102 | 36,18% | 129,85% | US$780.865 | US$16,35 | 7.087.112 STV |
| 861 |  Bitpark Coin BPC | US$0,009537 | -12,34% | 17,33% | US$715.280 | US$227,33 | 75.000.000 BPC |
| 862 |  BTCtalkcoin TALK | US$0,01049 | 19,66% | 1,54% | US$684.949 | US$347,85 | 65.290.635 TALK |
| 863 |  WayGuide WAY | US$0,006294 | -1,80% | 27,86% | US$629.703 | US$19,51 | 100.040.708 WAY |
| 864 |  SproutsExtreme SPEX | US$0,0001935 | 0,14% | 0,00% | US$554.750 | US$1,94 | 2.866.607.586 SPEX |
| 865 |  BERNcash BERN | US$0,007612 | -12,33% | 36,97% | US$542.208 | US$241,44 | 71.234.301 BERN |
| 866 |  SACoin SAC | US$0,07611 | -2,06% | 0,87% | US$533.905 | US$34,64 | 7.015.299 SAC |
| 867 |  QubitCoin Q2C | US$0,002098 | -1,82% | 75,92% | US$520.834 | US$209,07 | 248.234.512 Q2C |
| 868 |  HOdlcoin HODL | US$0,003243 | 28,41% | 157,50% | US$518.866 | US$201,35 | 160.015.360 HODL |
| 869 |  Shilling SH | US$0,01276 | 10,38% | 62,37% | US$508.708 | US$2,04 | 39.867.825 SH |
| 870 |  GlobalCoin GLC | US$0,007630 | 19,02% | 10,32% | US$497.232 | US$1,91 | 65.171.010 GLC |
| 871 |  Flycoin FLY | US$2,33 | 7,60% | 0,00% | US$492.162 | US$108,63 | 210.806 FLY |
| 872 |  Wyvern WYV | US$0,2726 | 7,40% | 91,47% | US$491.098 | US$190,16 | 1.801.736 WYV |
| 873 |  Mineum MNM | US$0,05082 | 55,91% | 149,35% | US$479.534 | US$219,81 | 9.436.367 MNM |
| 874 |  Unrealcoin URC | US$0,06619 | 37,25% | 151,88% | US$464.926 | US$344,76 | 7.024.402 URC |
| 875 |  Tigercoin TGC | US$0,01011 | -23,48% | -33,46% | US$440.126 | US$224,73 | 43.536.800 TGC |
| 876 |  Prototanium PR | US$2,09 | -26,10% | 18,52% | US$409.647 | US$204,61 | 195.992 PR |
| 877 |  FinCoin FNC | US$0,02929 | 7,95% | -21,73% | US$377.188 | US$56,00 | 12.878.667 FNC |
| 878 |  Emerald Crypto EMD | US$0,01931 | 13,30% | 180,65% | US$369.160 | US$313,57 | 19.117.129 EMD |
| 879 |  Halcyon HAL | US$0,06867 | -4,49% | 83,35% | US$366.791 | US$309,77 | 5.341.595 HAL |
| 880 |  AmberCoin AMBER | US$0,008202 | 10,49% | 165,91% | US$358.418 | US$22,87 | 43.699.481 AMBER |
| 881 |  iCoin ICN | US$0,01202 | 12,46% | -27,62% | US$351.351 | US$331,43 | 29.238.581 ICN |
| 882 |  Cypher CYP | US$0,05474 | 45,99% | 61,89% | US$348.453 | US$2,55 | 6.365.285 CYP |
| 883 |  WMCoin WMC | US$0,02983 | 6,82% | 23,07% | US$343.874 | US$5,97 | 11.527.489 WMC |
| 884 |  Yacoin YAC | US$0,002863 | 9,48% | 29,75% | US$343.461 | US$38,78 | 119.986.127 YAC |
| 885 |  Gapcoin GAP | US$0,02799 | -6,59% | 2,90% | US$339.355 | US$173,73 | 12.126.074 GAP |
| 886 |  Evil Coin EVIL | US$0,01537 | -12,29% | 33,66% | US$323.086 | US$223,48 | 21.020.383 EVIL |
| 887 |  Freicoin FRC | US$0,01049 | -1,80% | -10,28% | US$311.058 | US$75,85 | 29.650.637 FRC |
| 888 |  Ratecoin XRA | US$0,002677 | -5,76% | 70,56% | US$309.506 | US$436,12 | 115.599.537 XRA |
| 889 |  Evotion EVO | US$0,09566 | -25,01% | 9,26% | US$303.721 | US$411,26 | 3.175.147 EVO |
| 890 |  Bitcoin 21 XBTC21 | US$0,3826 | -0,47% | 10,25% | US$303.464 | US$154,95 | 793.108 XBTC21 |
| 891 |  BumbaCoin BUMBA | US$0,01335 | 37,83% | 41,38% | US$300.354 | US$341,47 | 22.495.244 BUMBA |
| 892 |  Rubies RBIES | US$0,02864 | 1,68% | -31,25% | US$298.288 | US$351,33 | 10.415.252 RBIES |
| 893 |  Acoin ACOIN | US$0,2412 | -8,27% | 43,04% | US$294.264 | US$262,49 | 1.220.085 ACOIN |
| 894 |  IslaCoin ISL | US$0,1907 | -29,82% | 0,00% | US$288.726 | US$20,83 | 1.513.704 ISL |
| 895 |  MojoCoin MOJO | US$0,02325 | 0,50% | 26,16% | US$282.229 | US$330,51 | 12.140.248 MOJO |
| 896 |  PX PX | US$0,002861 | -1,82% | 0,00% | US$276.704 | US$63,18 | 96.711.627 PX |
| 897 |  Blakecoin BLC | US$0,01821 | -1,13% | -3,93% | US$275.426 | US$284,43 | 15.122.697 BLC |
| 898 |  Manna MANNA | US$0,006294 | -1,78% | 17,61% | US$272.216 | US$43,41 | 43.246.927 MANNA |
| 899 |  Franko FRK | US$0,2894 | 0,00% | 40,87% | US$269.322 | US$1,97 | 930.767 FRK |
| 900 |  Marscoin MARS | US$0,009248 | -23,02% | 114,26% | US$261.524 | US$228,61 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.