Data Historis Harga Kripto 17/12/2017
Daftar harga kripto yang direkam pada tanggal 17/12/2017, mencakup 1.338 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cycling Coin CYC | US$0,002098 | 8,00% | 0,00% | - | US$28,39 | - |
| 1252 |  RHFCoin RHFC | US$0,002098 | 0,00% | 76,76% | - | US$305,49 | - |
| 1253 |  MarxCoin MARX | US$0,001955 | 4,17% | 24,58% | - | US$221,08 | - |
| 1254 |  Lazaruscoin LAZ | US$0,001907 | -1,82% | -16,65% | - | US$461,18 | - |
| 1255 |  DarkLisk DISK | US$0,001717 | 10,47% | 36,32% | - | US$1,95 | - |
| 1256 |  SportsCoin SPORT | US$0,001717 | 26,23% | 21,18% | - | US$4,63 | - |
| 1257 |  FAPcoin FAP | US$0,001717 | -26,36% | -84,48% | - | US$7,56 | - |
| 1258 |  TodayCoin TODAY | US$0,001526 | 57,09% | 65,94% | - | US$4,71 | - |
| 1259 |  Huncoin HNC | US$0,001526 | -28,60% | -32,03% | - | US$1.059,28 | - |
| 1260 |  UR UR | US$0,001360 | 50,49% | 21,11% | - | US$159,10 | - |
| 1261 |  Tellurion TELL | US$0,001360 | 105,10% | 435,77% | - | US$6.810,83 | - |
| 1262 |  SHACoin SHA | US$0,001335 | 129,12% | 0,00% | - | US$2.747,57 | - |
| 1263 |  Operand OP | US$0,001335 | 0,00% | 0,00% | - | US$4,01 | - |
| 1264 |  BlazerCoin BLAZR | US$0,001335 | -13,03% | -11,37% | - | US$106,82 | - |
| 1265 |  UniversalRoyalCoin UNRC | US$0,001170 | -13,24% | 0,00% | - | US$619,55 | - |
| 1266 |  PlusCoin PLC | US$0,0009846 | 17,86% | 20,76% | - | US$2.226,59 | - |
| 1267 |  Regacoin REGA | US$0,0009537 | -59,09% | -22,51% | - | US$304,84 | - |
| 1268 |  Donationcoin DON | US$0,0009196 | 33,52% | 45,17% | - | US$174,81 | - |
| 1269 |  TopCoin TOP | US$0,0007703 | 32,06% | 79,84% | - | US$85,15 | - |
| 1270 |  Fonziecoin FONZ | US$0,0007630 | -21,44% | -5,72% | - | US$375,34 | - |
| 1271 |  Happy Creator Coin HCC | US$0,0007630 | -21,44% | 21,77% | - | US$155,22 | - |
| 1272 |  Avoncoin ACN | US$0,0007630 | 30,91% | 16,68% | - | US$429,50 | - |
| 1273 |  Moneta MONETA | US$0,0005722 | -1,80% | 2,08% | - | US$141,91 | - |
| 1274 |  TheCreed TCR | US$0,0005722 | -1,64% | 7,85% | - | US$14,21 | - |
| 1275 |  LAthaan LTH | US$0,0005722 | -26,36% | -27,29% | - | US$181,26 | - |
| 1276 |  TeamUp TEAM | US$0,0005722 | 47,27% | 81,78% | - | US$16,53 | - |
| 1277 |  The Vegan Initiative XVE | US$0,0005722 | -16,12% | 0,00% | - | US$13,35 | - |
| 1278 |  India Coin INDIA | US$0,0005722 | 82,52% | 101,54% | - | US$721,72 | - |
| 1279 |  Bastonet BSN | US$0,0005722 | -15,13% | -32,25% | - | US$1.244,10 | - |
| 1280 |  High Gain HIGH | US$0,0005722 | 47,27% | 40,09% | - | US$321,94 | - |
| 1281 |  Wink WINK | US$0,0005569 | -4,22% | 92,04% | - | US$639,34 | - |
| 1282 |  Animecoin ANI | US$0,0003815 | -1,80% | 29,23% | - | US$1.484,44 | - |
| 1283 |  X2 X2 | US$0,0003815 | 10,45% | 142,35% | - | US$9,34 | - |
| 1284 |  LinkedCoin LKC | US$0,0003815 | -1,80% | 21,18% | - | US$108,41 | - |
| 1285 |  UGAIN GAIN | US$0,0003815 | -75,40% | -82,69% | - | US$21,93 | - |
| 1286 |  MobileCash MBL | US$0,0003815 | -34,55% | -39,41% | - | US$12,13 | - |
| 1287 |  Global Business Revolution GBRC | US$0,0003815 | 96,36% | 138,89% | - | US$244,44 | - |
| 1288 |  T-coin TCOIN | US$0,0003815 | 27,84% | 63,44% | - | US$816,30 | - |
| 1289 |  Cyder CYDER | US$0,0003815 | -1,80% | 21,18% | - | US$48,69 | - |
| 1290 |  Dutch Coin DUTCH | US$0,0003815 | 96,36% | 21,18% | - | US$136,22 | - |
| 1291 |  eLTC ELTC2 | US$0,0003596 | 46,56% | 100,46% | - | US$40,99 | - |
| 1292 |  eUSD EUSD | US$0,0003589 | 8,81% | 40,04% | - | US$445,17 | - |
| 1293 |  Aces ACES | US$0,0003513 | 80,84% | 123,19% | - | US$30,15 | - |
| 1294 |  Halloween Coin HALLO | US$0,0003402 | 16,95% | 116,15% | - | US$183,59 | - |
| 1295 |  Bongger BGR | US$0,0003067 | 37,65% | 80,77% | - | US$76,25 | - |
| 1296 |  Wowcoin WOW | US$0,0002765 | 19,16% | 90,81% | - | US$843,00 | - |
| 1297 |  Primulon PRIMU | US$0,0002134 | 9,86% | -29,12% | - | US$717,77 | - |
| 1298 |  DimonCoin FUDD | US$0,0001992 | -1,95% | -79,52% | - | US$4.718,56 | - |
| 1299 |  TeraCoin TERA | US$0,0001939 | 9,48% | 39,60% | - | US$96,94 | - |
| 1300 |  PeopleCoin MEN | US$0,0001933 | 9,51% | 38,80% | - | US$38,66 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.