Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cabbage CAB | US$0,003059 | 23,74% | 0,00% | US$32.117 | US$98,50 | 10.499.996 CAB |
| 1002 |  SpeedCash SCS | US$0,1225 | 0,54% | -5,97% | US$32.085 | US$55,67 | 261.831 SCS |
| 1003 |  BioBar BIOB | US$0,03518 | 96,80% | 105,23% | US$31.157 | US$9,99 | 885.756 BIOB |
| 1004 |  High Voltage HVCO | US$0,02084 | 0,00% | -26,31% | US$31.135 | US$41,82 | 1.494.171 HVCO |
| 1005 |  Braincoin BRAIN | US$0,003059 | 0,54% | 58,90% | US$30.877 | US$142,09 | 10.094.424 BRAIN |
| 1006 |  Wild Beast Block WBB | US$0,1554 | -36,04% | -2,34% | US$26.758 | US$47,24 | 172.163 WBB |
| 1007 |  SydPak SDP | US$0,1524 | -18,55% | -22,81% | US$24.361 | US$3,34 | 159.850 SDP |
| 1008 |  iBank IBANK | US$0,005162 | 0,54% | 2,87% | US$23.363 | US$25,81 | 4.526.324 IBANK |
| 1009 |  CCMiner CCM100 | US$0,006868 | 39,49% | 98,21% | US$23.078 | US$6,87 | 3.360.417 CCM100 |
| 1010 |  GeertCoin GEERT | US$0,004532 | -4,91% | 10,93% | US$23.073 | US$57,57 | 5.091.200 GEERT |
| 1011 |  GBCGoldCoin GBC | US$0,001997 | 0,00% | -50,97% | US$22.690 | US$39,72 | 11.361.817 GBC |
| 1012 |  RSGPcoin RSGP | US$13,13 | 0,52% | 12,47% | US$22.689 | US$10,99 | 1.728 RSGP |
| 1013 |  KingN Coin KNC | US$11,28 | 0,49% | 0,00% | US$22.649 | US$217,05 | 2.008 KNC |
| 1014 |  SocialCoin SOCC | US$0,01568 | -19,99% | 40,80% | US$21.710 | US$97,27 | 1.384.879 SOCC |
| 1015 |  Selfiecoin SLFI | US$0,0001912 | 0,43% | 12,53% | US$20.614 | US$48,24 | 107.829.281 SLFI |
| 1016 |  Magnum MGM | US$0,005162 | 13,10% | 419,19% | US$20.517 | US$56,44 | 3.974.936 MGM |
| 1017 |  Elysium ELS | US$0,004588 | -32,98% | 28,16% | US$18.376 | US$98,74 | 4.005.012 ELS |
| 1018 |  Rawcoin XRC | US$0,02234 | -18,98% | -23,93% | US$15.746 | US$461,00 | 704.882 XRC |
| 1019 |  BurstOcean OCEAN | US$0,07411 | 8,51% | 118,49% | US$15.699 | US$18,45 | 211.827 OCEAN |
| 1020 |  Bitvolt VOLT | US$0,0009559 | 0,54% | -1,46% | US$14.446 | US$78,71 | 15.112.554 VOLT |
| 1021 |  Frazcoin FRAZ | US$0,001510 | -70,28% | -29,94% | US$14.183 | US$11,21 | 9.391.260 FRAZ |
| 1022 |  JavaScript Token JS | US$0,001687 | -31,83% | -33,37% | US$13.482 | US$102,96 | 7.991.996 JS |
| 1023 |  P7Coin P7C | US$0,0003824 | -3,65% | -23,34% | US$13.467 | US$3,06 | 35.220.238 P7C |
| 1024 |  MorningStar MRNG | US$0,0003823 | 0,00% | 125,08% | US$12.528 | US$40,61 | 32.766.640 MRNG |
| 1025 |  Save and Gain SANDG | US$0,003632 | -43,32% | 0,00% | US$11.132 | US$177,80 | 3.064.800 SANDG |
| 1026 |  Coimatic 2.0 CTIC2 | US$0,0007647 | 0,54% | -24,80% | US$10.348 | US$69,01 | 13.532.750 CTIC2 |
| 1027 |  Lex4All LEX | US$0,009866 | 8,49% | 0,00% | US$9.866 | US$0,9866 | 1.000.000 LEX |
| 1028 |  NodeCoin NODC | US$0,004971 | -15,68% | 0,00% | US$8.343 | US$54,04 | 1.678.439 NODC |
| 1029 |  Project-X NANOX | US$95.586,69 | 19,37% | 43,06% | US$7.481 | US$196,96 | 0 NANOX |
| 1030 |  WalletBuildersCoin WBC | US$0,3823 | -42,55% | 0,00% | US$7.195 | US$19,12 | 18.818 WBC |
| 1031 |  Sojourn SOJ | US$0,01262 | 190,55% | 334,82% | US$6.122 | US$0,7188 | 485.214 SOJ |
| 1032 |  Concoin CONX | US$0,007073 | 3,33% | -46,02% | US$5.264 | US$76,41 | 744.266 CONX |
| 1033 |  Ulatech ULA | US$0,02504 | -0,48% | 64,78% | US$5.006 | US$28,44 | 199.886 ULA |
| 1034 |  PizzaCoin PIZZA | US$0,003441 | 13,10% | 1,99% | US$4.742 | US$28,50 | 1.377.917 PIZZA |
| 1035 |  Tradecoin TRADE | US$0,0005735 | 0,00% | -51,43% | US$4.662 | US$191,17 | 8.127.954 TRADE |
| 1036 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2275 | 1,97% | 11,36% | US$3.782 | US$173,70 | 16.627 XNG |
| 1037 |  Tristar Coin TSTR | US$0,0003823 | -66,49% | -78,54% | US$1.922 | US$111,80 | 5.027.857 TSTR |
| 1038 |  Digital Credits DGCS | US$0,0001912 | -49,73% | -62,55% | US$1.114 | US$57,52 | 5.826.388 DGCS |
| 1039 |  Digital Money Bits DMB | US$0,001338 | -1,43% | 12,85% | US$564 | US$163,79 | 421.300 DMB |
| 1040 |  Environ ENV | US$0,000003578 | 14,56% | 65,84% | US$475 | US$0,3578 | 132.717.518 ENV |
| 1041 |  CaliphCoin CALC | US$0,001529 | -32,95% | 0,73% | US$133 | US$20,93 | 87.140 CALC |
| 1042 |  Falcoin FAL | US$0,0001912 | 0,54% | 13,33% | US$38 | US$19,12 | 196.766 FAL |
| 1043 |  AppleCoin APW | US$0,0001912 | 0,54% | 13,33% | US$17 | US$190,75 | 87.159 APW |
| 1044 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$18.993,57 | -1,10% | 13,23% | - | US$73.059,75 | - |
| 1045 |  Internet of Things XOT | US$2.418,52 | -1,02% | 2,48% | - | US$1.107,90 | - |
| 1046 |  Maker MKR | US$1.218,42 | 13,47% | 164,87% | - | US$455.522 | - |
| 1047 |  United Bitcoin UBTC | US$432,92 | 0,00% | 0,00% | - | US$311.203 | - |
| 1048 |  Super Bitcoin SBTC | US$276,47 | 6,29% | 0,00% | - | US$2.179.252 | - |
| 1049 |  Bitcoin Unlimited (Futures) BTU | US$228,62 | -17,20% | 184,09% | - | US$156.248 | - |
| 1050 |  SegWit2x B2X | US$200,93 | 4,30% | 0,32% | - | US$776.884 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.