Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.114,22 | 0,31% | 12,77% | US$320.174.665.310 | US$14.839.527.424 | 16.750.600 BTC |
| 2 |  Ethereum ETH | US$794,64 | 10,69% | 58,16% | US$76.623.881.719 | US$3.249.227.264 | 96.425.319 ETH |
| 3 |  Bitcoin Cash BCH | US$2.196,64 | 18,54% | 52,58% | US$37.042.410.807 | US$2.538.654.720 | 16.863.238 BCH |
| 4 |  XRP XRP | US$0,7784 | 7,17% | 207,23% | US$30.154.827.584 | US$1.342.718.976 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$358,34 | 13,04% | 63,94% | US$19.482.602.091 | US$1.966.604.544 | 54.369.708 LTC |
| 6 |  Cardano ADA | US$0,5182 | 1,54% | 340,61% | US$13.435.356.444 | US$253.462.864 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$4,24 | 9,83% | -1,23% | US$11.777.855.862 | US$447.674.528 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.167,12 | 6,22% | 53,77% | US$9.058.443.276 | US$278.637.920 | 7.761.346 DASH |
| 9 |  NEM XEM | US$0,8462 | 22,27% | 78,70% | US$7.615.733.384 | US$114.759.136 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$381,51 | 9,57% | 35,18% | US$5.911.612.227 | US$217.305.664 | 15.495.207 XMR |
| 11 |  Bitcoin Gold BTG | US$319,53 | 7,41% | 25,20% | US$5.340.641.378 | US$313.796.768 | 16.713.986 BTG |
| 12 |  EOS EOS | US$9,21 | 12,83% | 110,29% | US$5.040.376.747 | US$577.649.536 | 547.230.469 EOS |
| 13 |  Neo NEO | US$77,22 | 13,51% | 115,58% | US$5.019.069.481 | US$437.848.576 | 65.000.000 NEO |
| 14 |  Stellar XLM | US$0,2763 | 3,49% | 96,43% | US$4.932.382.279 | US$201.721.216 | 17.852.674.004 XLM |
| 15 |  Ethereum Classic ETC | US$39,40 | 14,30% | 41,76% | US$3.879.507.097 | US$1.072.101.184 | 98.470.602 ETC |
| 16 |  Qtum QTUM | US$51,85 | 76,62% | 285,65% | US$3.823.438.287 | US$2.427.870.208 | 73.743.076 QTUM |
| 17 |  TRON TRX | US$0,04459 | 25,29% | 765,76% | US$2.931.627.650 | US$369.402.176 | 65.748.192.475 TRX |
| 18 |  BitConnect BCC | US$430,04 | 0,86% | 12,66% | US$2.064.380.920 | US$26.753.160 | 4.800.390 BCC |
| 19 |  Lisk LSK | US$17,02 | 26,52% | 104,17% | US$1.975.494.777 | US$149.703.152 | 116.076.656 LSK |
| 20 |  Populous PPT | US$47,74 | 10,46% | 42,43% | US$1.969.386.385 | US$3.609.741 | 41.252.246 PPT |
| 21 |  OmiseGO OMG | US$18,50 | 18,10% | 105,19% | US$1.887.984.563 | US$216.023.600 | 102.042.552 OMG |
| 22 |  Zcash ZEC | US$596,16 | 11,70% | 82,99% | US$1.707.893.133 | US$348.897.184 | 2.864.806 ZEC |
| 23 |  Waves WAVES | US$15,61 | 14,63% | 40,06% | US$1.560.889.816 | US$102.356.904 | 100.000.000 WAVES |
| 24 |  HyperCash HC | US$31,10 | 47,37% | 96,07% | US$1.318.232.051 | US$160.744.528 | 42.387.875 HC |
| 25 |  Stratis STRAT | US$12,67 | 12,39% | 20,53% | US$1.249.949.019 | US$139.840.656 | 98.666.039 STRAT |
| 26 |  BitShares BTS | US$0,4418 | 16,12% | 147,33% | US$1.150.939.736 | US$58.381.760 | 2.605.350.000 BTS |
| 27 |  Ardor ARDR | US$1,14 | 17,50% | 77,99% | US$1.135.403.418 | US$23.040.926 | 998.999.495 ARDR |
| 28 |  Tether USDT | US$1,01 | 0,21% | -0,16% | US$1.133.588.064 | US$2.517.227.264 | 1.119.017.348 USDT |
| 29 |  Nxt NXT | US$0,9815 | 21,88% | 51,03% | US$980.485.841 | US$317.734.560 | 998.999.942 NXT |
| 30 |  Bytecoin BCN | US$0,004792 | 5,85% | 82,51% | US$878.133.731 | US$13.913.314 | 183.253.534.612 BCN |
| 31 |  Verge XVG | US$0,05956 | 14,63% | 568,67% | US$858.044.424 | US$157.484.720 | 14.405.768.911 XVG |
| 32 |  MonaCoin MONA | US$14,87 | 7,88% | 0,77% | US$834.481.611 | US$22.417.202 | 56.105.525 MONA |
| 33 |  Dogecoin DOGE | US$0,006433 | 8,02% | 132,29% | US$723.023.730 | US$44.158.788 | 112.398.474.878 DOGE |
| 34 |  Steem STEEM | US$2,90 | 24,97% | 69,32% | US$713.805.428 | US$10.902.572 | 246.234.050 STEEM |
| 35 |  Ark ARK | US$6,93 | 16,46% | 84,81% | US$679.167.545 | US$17.147.562 | 97.981.284 ARK |
| 36 |  Augur REP | US$56,43 | 31,78% | 83,73% | US$620.729.290 | US$15.746.542 | 11.000.000 REP |
| 37 |  Status SNT | US$0,1770 | 4,81% | 189,77% | US$614.164.811 | US$36.666.100 | 3.470.483.788 SNT |
| 38 |  Decred DCR | US$92,64 | 9,25% | 58,54% | US$591.280.199 | US$6.894.276 | 6.382.333 DCR |
| 39 |  Komodo KMD | US$5,69 | 20,18% | 76,16% | US$590.056.014 | US$15.050.558 | 103.769.985 KMD |
| 40 |  Veritaseum VERI | US$279,74 | 1,81% | 52,86% | US$569.724.960 | US$1.017.935 | 2.036.645 VERI |
| 41 |  SALT SALT | US$11,16 | 13,45% | 48,74% | US$568.868.756 | US$32.649.072 | 50.964.435 SALT |
| 42 |  Binance Coin BNB | US$5,62 | -2,65% | 107,88% | US$556.047.675 | US$66.623.740 | 99.014.000 BNB |
| 43 |  Einsteinium EMC2 | US$2,56 | 11,03% | 54,00% | US$552.782.167 | US$104.607.880 | 216.160.783 EMC2 |
| 44 |  Siacoin SC | US$0,01660 | 5,82% | 90,39% | US$521.137.188 | US$28.351.398 | 31.396.146.174 SC |
| 45 |  Obyte GBYTE | US$753,67 | 37,26% | 158,93% | US$486.281.894 | US$6.330.230 | 645.222 GBYTE |
| 46 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,71 | 37,57% | 207,98% | US$474.951.021 | US$142.528.000 | 277.162.633 VEN |
| 47 |  Electroneum ETN | US$0,09456 | 30,17% | -10,76% | US$472.561.686 | US$25.449.922 | 4.997.507.466 ETN |
| 48 |  Golem GNT | US$0,5545 | 16,83% | 70,37% | US$461.920.848 | US$21.801.182 | 833.032.000 GNT |
| 49 |  PIVX PIVX | US$8,07 | 7,82% | 74,81% | US$445.191.221 | US$5.051.553 | 55.166.689 PIVX |
| 50 |  TenX PAY | US$3,97 | 8,75% | 88,81% | US$415.985.403 | US$28.914.874 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.