Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$5,78 | 7,14% | -0,52% | US$17.807.409 | US$515.974 | 3.082.940 SPHR |
| 302 |  COS COS | US$0,2990 | 40,45% | 149,23% | US$17.783.160 | US$1.397.576 | 59.473.792 COS |
| 303 |  Novacoin NVC | US$9,16 | 8,68% | 49,30% | US$17.683.817 | US$555.528 | 1.929.769 NVC |
| 304 |  Target Coin TGT | US$0,01851 | -11,78% | -26,00% | US$17.626.922 | US$1.330,42 | 952.429.892 TGT |
| 305 |  DeepOnion ONION | US$3,85 | 2,73% | 29,07% | US$17.618.947 | US$274.578 | 4.575.296 ONION |
| 306 |  bitUSD BITUSD | US$1,02 | 0,97% | 1,80% | US$17.612.043 | US$3.987.315 | 17.241.300 BITUSD |
| 307 |  Circuits of Value COVAL | US$0,01759 | 5,04% | 135,66% | US$17.587.950 | US$3.843.442 | 1.000.000.000 COVAL |
| 308 |  Musicoin MUSIC | US$0,03442 | 15,07% | 90,56% | US$17.519.511 | US$2.086.455 | 508.922.094 MUSIC |
| 309 |  AirToken AIR | US$0,01600 | 23,59% | 41,89% | US$16.803.073 | US$396.260 | 1.050.000.000 AIR |
| 310 |  Bitzeny ZNY | US$0,2216 | 11,26% | -44,84% | US$16.754.692 | US$357.813 | 75.614.500 ZNY |
| 311 |  Pinkcoin PINK | US$0,04455 | 5,36% | 64,27% | US$16.661.126 | US$666.401 | 373.949.800 PINK |
| 312 |  Blackmoon BMC | US$0,5471 | 21,24% | 24,23% | US$16.440.816 | US$1.738.046 | 30.049.251 BMC |
| 313 |  Curecoin CURE | US$0,6896 | 11,33% | 36,44% | US$16.423.161 | US$460.208 | 23.815.968 CURE |
| 314 |  EncrypGen DNA | US$0,4216 | -2,92% | 18,07% | US$16.222.112 | US$251.426 | 38.479.768 DNA |
| 315 |  Polybius PLBT | US$4,17 | -5,54% | -34,82% | US$15.945.717 | US$494.679 | 3.820.954 PLBT |
| 316 |  Sequence SEQ | US$0,3518 | 9,61% | 35,68% | US$15.911.478 | US$119.931 | 45.234.035 SEQ |
| 317 |  OAX OAX | US$0,6311 | 8,54% | 70,95% | US$15.783.315 | US$2.249.164 | 25.009.250 OAX |
| 318 |  Yocoin YOC | US$0,1429 | 103,75% | 444,56% | US$15.575.650 | US$315.868 | 109.014.400 YOC |
| 319 |  BitCrystals BCY | US$0,6675 | 11,08% | 66,76% | US$15.480.301 | US$1.440.297 | 23.192.531 BCY |
| 320 |  Chrono.tech TIME | US$21,79 | 8,73% | 16,51% | US$15.475.455 | US$497.586 | 710.113 TIME |
| 321 |  Masternodecoin MTNC | US$0,3212 | -0,65% | 23,60% | US$15.102.582 | US$2.100,13 | 47.023.456 MTNC |
| 322 |  GoldCoin GLC | US$0,3679 | 102,99% | 155,90% | US$14.974.336 | US$1.349.198 | 40.697.768 GLC |
| 323 |  ClearPoll POLL | US$2,08 | -0,86% | -21,42% | US$14.567.436 | US$333.206 | 6.999.991 POLL |
| 324 |  Auroracoin AUR | US$1,68 | 10,92% | 34,05% | US$14.545.048 | US$184.993 | 8.658.139 AUR |
| 325 |  LATOKEN LA | US$0,3081 | 7,90% | 28,41% | US$14.100.828 | US$470.281 | 45.760.869 LA |
| 326 |  Stealth XST | US$0,5081 | 14,60% | 45,38% | US$14.047.997 | US$212.998 | 27.646.938 XST |
| 327 |  MarteXcoin MXT | US$4,97 | 18,26% | 222,83% | US$14.035.771 | US$18.471,50 | 2.826.236 MXT |
| 328 |  Astro ASTRO | US$4,15 | 3,01% | 76,20% | US$13.740.544 | US$90.625,59 | 3.313.833 ASTRO |
| 329 |  Bitdeal BDL | US$0,07754 | -15,91% | -9,36% | US$13.615.563 | US$115.885 | 175.583.793 BDL |
| 330 |  Ethereum Movie Venture EMV | US$2,06 | 58,99% | 28,45% | US$13.536.061 | US$3.264,91 | 6.566.666 EMV |
| 331 |  Lampix PIX | US$0,1172 | 29,12% | 81,74% | US$13.277.870 | US$44.634,16 | 113.322.017 PIX |
| 332 |  EarthCoin EAC | US$0,001147 | -2,16% | 68,31% | US$13.265.108 | US$223.736 | 11.567.680.824 EAC |
| 333 |  Tao XTO | US$0,4034 | -1,79% | -11,44% | US$13.182.063 | US$7.445,91 | 32.679.360 XTO |
| 334 |  Bitcoin Plus XBC | US$125,38 | 7,55% | 43,05% | US$13.038.749 | US$243.188 | 103.992 XBC |
| 335 |  Change CAG | US$0,3507 | 11,97% | 7,63% | US$13.015.113 | US$413.628 | 37.109.887 CAG |
| 336 |  Breakout BRK | US$0,7138 | -8,12% | 171,88% | US$12.949.037 | US$1.568.996 | 18.142.083 BRK |
| 337 |  DAO.Casino BET | US$0,07696 | 18,57% | 48,39% | US$12.872.721 | US$43.439,66 | 167.270.821 BET |
| 338 |  PRIZM PZM | US$1,06 | 8,43% | 19,23% | US$12.851.526 | US$12.139,46 | 12.099.871 PZM |
| 339 |  Internet of People IOP | US$6,97 | 12,93% | 29,29% | US$12.662.761 | US$4.658.709 | 1.816.107 IOP |
| 340 |  ArtByte ABY | US$0,01587 | 15,90% | 78,89% | US$12.580.531 | US$775.710 | 792.537.250 ABY |
| 341 |  InvestFeed IFT | US$0,06553 | 45,02% | 4,49% | US$12.540.769 | US$207.241 | 191.381.257 IFT |
| 342 |  Aeron ARN | US$1,04 | 37,79% | 223,00% | US$12.468.410 | US$27.886.058 | 11.953.431 ARN |
| 343 |  DecentBet DBET | US$0,1655 | 16,64% | 29,82% | US$12.433.485 | US$67.911,83 | 75.113.341 DBET |
| 344 |  Decision Token HST | US$0,3912 | 10,32% | 11,19% | US$12.197.497 | US$238.518 | 31.182.814 HST |
| 345 |  Kore KORE | US$5,96 | 18,64% | 50,22% | US$12.056.639 | US$1.360.887 | 2.022.465 KORE |
| 346 |  BlockCAT CAT | US$1,63 | 16,55% | 4,01% | US$11.980.830 | US$209.783 | 7.360.121 CAT |
| 347 |  DopeCoin DOPE | US$0,1017 | 27,28% | 52,36% | US$11.883.190 | US$1.210.278 | 116.845.228 DOPE |
| 348 |  EDC Blockchain EDC | US$0,01312 | 9,96% | -14,37% | US$11.625.332 | US$450.977 | 886.211.988 EDC |
| 349 |  ToaCoin TOA | US$0,008613 | -3,41% | -13,35% | US$11.465.035 | US$101.062 | 1.331.155.614 TOA |
| 350 |  Blue Protocol BLUE | US$0,3397 | -8,50% | 38,52% | US$11.382.434 | US$111.998 | 33.509.711 BLUE |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.