Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ergo ERG | US$18,98 | 18,55% | 12,50% | US$7.541.811 | US$1.851,26 | 397.300 ERG |
| 402 |  vSlice VSL | US$0,2217 | -14,27% | 22,53% | US$7.402.391 | US$8.015,27 | 33.390.496 VSL |
| 403 |  PutinCoin PUT | US$0,02331 | -8,82% | 11,63% | US$7.371.264 | US$45.499,49 | 316.191.398 PUT |
| 404 |  ZrCoin ZRC | US$1,91 | 10,05% | -1,77% | US$7.267.503 | US$16.290,93 | 3.807.146 ZRC |
| 405 |  EverGreenCoin EGC | US$0,5448 | 7,85% | 10,37% | US$7.256.855 | US$380.862 | 13.321.301 EGC |
| 406 |  Elixir ELIX | US$0,2717 | 1,45% | 9,42% | US$7.187.051 | US$252.465 | 26.448.135 ELIX |
| 407 |  GeoCoin GEO | US$2,13 | 23,22% | 62,93% | US$7.116.646 | US$359.282 | 3.345.551 GEO |
| 408 |  Sharechain SSS | US$0,004254 | -2,55% | 26,56% | US$6.949.685 | US$24.130,73 | 1.633.760.178 SSS |
| 409 |  Pirl PIRL | US$1,12 | 4,85% | 4,84% | US$6.629.916 | US$146.417 | 5.896.140 PIRL |
| 410 |  CannabisCoin CANN | US$0,08547 | 4,78% | 22,56% | US$6.601.331 | US$635.759 | 77.231.176 CANN |
| 411 |  CREA CREA | US$0,4929 | 15,21% | 32,12% | US$6.388.943 | US$77.375,86 | 12.963.101 CREA |
| 412 |  ALQO XLQ | US$0,4758 | 10,87% | 265,70% | US$6.284.328 | US$308.144 | 13.207.194 XLQ |
| 413 |  LIFE LIFE | US$0,0009580 | -3,61% | 21,84% | US$6.280.770 | US$73.136,05 | 6.555.819.578 LIFE |
| 414 |  NewYorkCoin NYC | US$0,00004806 | -15,17% | -33,54% | US$6.201.585 | US$33.210,08 | 129.032.781.759 NYC |
| 415 |  ParkByte PKB | US$1,26 | 13,65% | 31,78% | US$6.013.694 | US$361.463 | 4.764.026 PKB |
| 416 |  PAC Global PAC | US$0,000001812 | 17,65% | 111,00% | US$5.949.792 | US$37.239,87 | 3.283.808.576.563 PAC |
| 417 |  Flixxo FLIXX | US$0,08251 | -10,77% | 22,19% | US$5.939.254 | US$163.378 | 71.984.123 FLIXX |
| 418 |  Global Cryptocurrency GCC | US$0,01170 | -20,10% | -8,26% | US$5.914.073 | US$2.485,28 | 505.547.891 GCC |
| 419 |  Blitzcash BLITZ | US$1,43 | 14,14% | 36,21% | US$5.901.339 | US$124.197 | 4.112.583 BLITZ |
| 420 |  Startcoin START | US$0,1307 | 21,93% | 63,77% | US$5.890.514 | US$516.289 | 45.079.785 START |
| 421 |  CryptoPing PING | US$0,5887 | 1,06% | -14,37% | US$5.858.347 | US$17.082,15 | 9.952.089 PING |
| 422 |  GoByte GBX | US$20,72 | 0,77% | -21,96% | US$5.825.076 | US$228.664 | 281.131 GBX |
| 423 |  HunterCoin HUC | US$0,2762 | 14,83% | 47,98% | US$5.663.400 | US$98.338,52 | 20.501.330 HUC |
| 424 |  Blockpool BPL | US$0,2520 | 26,10% | 47,82% | US$5.617.043 | US$36.718,69 | 22.293.890 BPL |
| 425 |  Anoncoin ANC | US$2,66 | 25,80% | 21,88% | US$5.606.959 | US$1.527,06 | 2.110.317 ANC |
| 426 |  UnbreakableCoin UNB | US$2,45 | 124,97% | 310,36% | US$5.574.677 | US$31.970.064 | 2.278.150 UNB |
| 427 |  Mercury Protocol GMT | US$0,03267 | 22,95% | 10,00% | US$5.514.782 | US$18.341,96 | 168.809.625 GMT |
| 428 |  Onix ONX | US$0,2007 | -7,72% | -14,81% | US$5.506.645 | US$173.931 | 27.432.814 ONX |
| 429 |  Innova INN | US$5,15 | -1,87% | 16,18% | US$5.480.341 | US$148.884 | 1.063.132 INN |
| 430 |  ChainCoin CHC | US$0,3841 | -4,27% | -9,43% | US$5.475.360 | US$34.057,52 | 14.253.581 CHC |
| 431 |  Karbo KRB | US$1,09 | -2,38% | -18,07% | US$5.410.439 | US$97.308,27 | 4.967.896 KRB |
| 432 |  vTorrent VTR | US$0,4946 | 9,33% | 6,19% | US$5.349.204 | US$137.394 | 10.815.966 VTR |
| 433 |  Oceanlab OCL | US$0,1142 | 12,72% | -3,71% | US$5.311.256 | US$52.614,45 | 46.500.000 OCL |
| 434 |  Publica PBL | US$0,2853 | 29,64% | 37,23% | US$5.301.128 | US$229.990 | 18.582.933 PBL |
| 435 |  CHIPS CHIPS | US$0,2632 | 0,83% | 63,57% | US$5.277.716 | US$7.903,33 | 20.048.630 CHIPS |
| 436 |  Indorse Token IND | US$0,1127 | 10,91% | 30,49% | US$5.242.545 | US$338.623 | 46.508.192 IND |
| 437 |  Internxt INXT | US$8,28 | 5,62% | 35,20% | US$5.210.026 | US$207.558 | 629.610 INXT |
| 438 |  VeriumReserve VRM | US$3,66 | 3,01% | 50,77% | US$5.181.486 | US$653.066 | 1.415.280 VRM |
| 439 |  Jupiter JUP | US$0,3785 | 4,75% | 23,18% | US$5.147.217 | US$18.606,24 | 13.600.388 JUP |
| 440 |  Rupee RUP | US$0,2277 | 1,51% | -3,08% | US$5.132.020 | US$76.736,98 | 22.538.900 RUP |
| 441 |  ERC20 ERC20 | US$0,003242 | 74,66% | -35,42% | US$5.105.522 | US$90.840,61 | 1.574.741.156 ERC20 |
| 442 |  Adshares ADS | US$0,3836 | 1,70% | 26,95% | US$5.102.263 | US$978,61 | 13.301.960 ADS |
| 443 |  EquiTrader EQT | US$0,5123 | 64,05% | 164,93% | US$5.075.392 | US$108.932 | 9.907.697 EQT |
| 444 |  Cryptonite XCN | US$0,01322 | 36,08% | 126,38% | US$4.977.535 | US$189.208 | 376.562.190 XCN |
| 445 |  e-Gulden EFL | US$0,3097 | 9,71% | 29,01% | US$4.949.915 | US$371.488 | 15.981.842 EFL |
| 446 |  TrueFlip TFL | US$0,7854 | 7,84% | -19,15% | US$4.906.343 | US$17.441,04 | 6.247.267 TFL |
| 447 |  Dotcoin DOT | US$0,01798 | -0,65% | 19,26% | US$4.891.107 | US$149.974 | 272.016.750 DOT |
| 448 |  MyWish WISH | US$0,2898 | 36,19% | 92,66% | US$4.881.261 | US$142.320 | 16.842.182 WISH |
| 449 |  Kolion KLN | US$8,12 | 0,11% | 19,63% | US$4.871.762 | US$1.306.814 | 600.000 KLN |
| 450 |  Terracoin TRC | US$0,2217 | 2,59% | -20,09% | US$4.851.177 | US$12.259,57 | 21.876.896 TRC |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.