Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OracleChain OCT | US$0,8696 | -8,30% | 38,98% | US$26.089.180 | US$71.989,36 | 30.000.000 OCT |
| 252 |  Mooncoin MOON | US$0,0001166 | 10,98% | 141,87% | US$26.018.217 | US$141.739 | 223.057.714.411 MOON |
| 253 |  ATBCoin ATB | US$0,6534 | 5,57% | 31,41% | US$25.928.620 | US$5.242.988 | 39.682.683 ATB |
| 254 |  Databits DTB | US$1,14 | 7,76% | 40,60% | US$25.874.283 | US$175.520 | 22.747.809 DTB |
| 255 |  Pascal PASC | US$1,59 | 0,39% | 58,28% | US$25.689.686 | US$475.390 | 16.145.500 PASC |
| 256 |  TransferCoin TX | US$4,07 | 13,00% | -3,07% | US$25.447.353 | US$1.879.177 | 6.248.016 TX |
| 257 |  Lunyr LUN | US$11,04 | 57,14% | 100,21% | US$25.362.401 | US$1.809.695 | 2.297.853 LUN |
| 258 |  Monolith TKN | US$1,05 | 14,46% | 12,91% | US$24.709.326 | US$188.050 | 23.644.056 TKN |
| 259 |  HEAT HEAT | US$0,7864 | 5,58% | 72,16% | US$24.342.161 | US$51.367,51 | 30.954.696 HEAT |
| 260 |  Rialto XRL | US$0,2802 | 19,47% | 24,31% | US$23.820.410 | US$43.723,83 | 85.000.000 XRL |
| 261 |  Obsidian ODN | US$0,9408 | 68,23% | 102,27% | US$23.520.048 | US$524.401 | 25.000.000 ODN |
| 262 |  imbrex REX | US$2,67 | 680,87% | 550,17% | US$23.164.790 | US$49.095,21 | 8.660.756 REX |
| 263 |  Blockmason Credit Protocol BCPT | US$0,3322 | 2,91% | 81,93% | US$23.125.646 | US$2.314.129 | 69.617.174 BCPT |
| 264 |  LEOcoin LEO | US$0,2433 | -3,40% | -0,17% | US$23.110.402 | US$16.538,75 | 94.984.385 LEO |
| 265 |  Mysterium MYST | US$1,18 | 13,36% | 61,21% | US$22.830.821 | US$1.656.078 | 19.429.024 MYST |
| 266 |  SolarCoin SLR | US$0,5900 | 10,71% | 23,36% | US$22.685.422 | US$737.424 | 38.449.881 SLR |
| 267 |  Nimiq Exchange Token NET | US$2,15 | -4,57% | 20,63% | US$22.627.114 | US$430.763 | 10.500.000 NET |
| 268 |  Unobtanium UNO | US$114,18 | 12,92% | 26,40% | US$22.601.096 | US$85.051,29 | 197.942 UNO |
| 269 |  Incent INCNT | US$0,4815 | 15,96% | 89,97% | US$22.159.266 | US$1.082.328 | 46.016.602 INCNT |
| 270 |  Etheroll DICE | US$3,15 | 9,25% | -4,33% | US$22.057.972 | US$22.859,35 | 7.001.623 DICE |
| 271 |  DomRaider DRT | US$0,03725 | 19,55% | 24,41% | US$22.030.784 | US$10.842,62 | 591.500.000 DRT |
| 272 |  E-coin ECN | US$4,55 | -62,97% | 67,48% | US$21.829.311 | US$1.152,28 | 4.801.590 ECN |
| 273 |  Swarm City SWT | US$2,73 | 8,25% | 62,13% | US$21.715.529 | US$942.852 | 7.964.080 SWT |
| 274 |  The ChampCoin TCC | US$0,1294 | 0,54% | 13,33% | US$21.345.407 | US$241.379 | 164.925.727 TCC |
| 275 |  Quantum QAU | US$0,2747 | 31,81% | 108,70% | US$21.273.181 | US$162.957 | 77.429.074 QAU |
| 276 |  Vcash XVC | US$1,38 | 15,76% | 41,87% | US$21.241.937 | US$1.193.242 | 15.366.266 XVC |
| 277 |  SunContract SNC | US$0,1959 | 0,69% | 10,51% | US$21.102.331 | US$774.002 | 107.712.011 SNC |
| 278 |  ICOS ICOS | US$36,44 | -5,58% | -18,99% | US$21.070.550 | US$86.516,82 | 578.247 ICOS |
| 279 |  Mothership MSP | US$0,1505 | 12,07% | 37,73% | US$21.064.588 | US$275.193 | 140.000.000 MSP |
| 280 |  Xaurum XAUR | US$0,1653 | 3,04% | -18,83% | US$21.008.191 | US$576.133 | 127.107.304 XAUR |
| 281 |  KickToken KICK | US$0,06525 | 0,45% | 40,24% | US$20.954.571 | US$959.036 | 321.137.782 KICK |
| 282 |  ALIS ALIS | US$0,5388 | 12,55% | 15,72% | US$20.763.252 | US$294.345 | 38.538.648 ALIS |
| 283 |  Boolberry BBR | US$1,91 | 11,52% | -9,80% | US$20.493.858 | US$21.534,64 | 10.720.038 BBR |
| 284 |  FoldingCoin FLDC | US$0,03724 | 14,29% | 0,62% | US$20.493.621 | US$1.598.924 | 550.358.603 FLDC |
| 285 |  LoMoCoin LMC | US$0,09201 | 11,43% | 47,73% | US$20.428.111 | US$1.334.826 | 222.025.516 LMC |
| 286 |  Soarcoin SOAR | US$0,02865 | -3,95% | 1,66% | US$20.418.444 | US$25.452,64 | 712.706.569 SOAR |
| 287 |  Peerplays PPY | US$5,14 | 21,73% | 24,00% | US$20.212.557 | US$3.621,70 | 3.933.368 PPY |
| 288 |  PoSW Coin POSW | US$0,4545 | 38,09% | 103,89% | US$20.041.681 | US$440.295 | 44.100.000 POSW |
| 289 |  NVO NVST | US$1,33 | 8,50% | 55,25% | US$19.906.307 | US$29.075,10 | 15.000.000 NVST |
| 290 |  Nexium NXC | US$0,2972 | 19,75% | 54,74% | US$19.768.924 | US$1.246.743 | 66.521.586 NXC |
| 291 |  CasinoCoin CSC | US$0,5088 | -5,35% | 65,56% | US$19.641.629 | US$540,12 | 38.601.187 CSC |
| 292 |  Maecenas ART | US$0,6508 | 18,23% | 37,65% | US$19.622.168 | US$87.335,05 | 30.150.150 ART |
| 293 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2221 | 13,82% | 17,88% | US$18.812.998 | US$10.630,23 | 84.688.741 OXY[OLD] |
| 294 |  Rivetz RVT | US$0,7136 | -0,27% | 56,58% | US$18.726.772 | US$89.357,20 | 26.244.468 RVT |
| 295 |  Bean Cash BITB | US$0,008239 | 10,73% | 59,69% | US$18.712.125 | US$1.352.405 | 2.271.151.000 BITB |
| 296 |  NuShares NSR | US$0,006691 | 39,34% | 19,19% | US$18.585.115 | US$19.715,03 | 2.777.600.756 NSR |
| 297 |  Energycoin ENRG | US$0,1529 | 11,05% | 26,48% | US$18.578.583 | US$113.266 | 121.477.325 ENRG |
| 298 |  Bitmark BTM | US$2,44 | 4,17% | 78,80% | US$18.187.149 | US$206.966 | 7.448.080 BTM |
| 299 |  Myriad XMY | US$0,01167 | 33,90% | 137,92% | US$17.944.622 | US$1.437.388 | 1.537.879.750 XMY |
| 300 |  Memetic / PepeCoin MEME | US$0,9620 | 13,49% | -5,48% | US$17.886.188 | US$4.481.989 | 18.593.320 MEME |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.