Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Modum MOD | US$2,41 | -1,47% | 37,79% | US$44.029.287 | US$3.498.949 | 18.266.200 MOD |
| 202 |  XEL XEL | US$0,4970 | 20,45% | 18,75% | US$43.816.718 | US$2.623.570 | 88.155.288 XEL |
| 203 |  SpankChain SPANK | US$0,1412 | 8,40% | 91,13% | US$42.378.432 | US$59.744,42 | 300.043.386 SPANK |
| 204 |  Viberate VIB | US$0,2630 | 31,39% | 94,13% | US$42.326.373 | US$8.743.755 | 160.966.468 VIB |
| 205 |  BridgeCoin BCO | US$1,51 | -4,47% | 126,84% | US$40.798.353 | US$228.570 | 27.000.000 BCO |
| 206 |  Omni OMNI | US$70,34 | 4,46% | 54,68% | US$39.414.287 | US$495.103 | 560.301 OMNI |
| 207 |  Monetha MTH | US$0,1778 | 29,76% | 117,06% | US$38.563.671 | US$4.254.469 | 216.863.420 MTH |
| 208 |  Triggers TRIG | US$1,19 | 17,60% | 42,48% | US$38.336.272 | US$4.479.616 | 32.105.578 TRIG |
| 209 |  Unikoin Gold UKG | US$0,2831 | 60,00% | 51,99% | US$37.938.493 | US$564.576 | 133.989.637 UKG |
| 210 |  HyperSpace AMP | US$0,4606 | 20,33% | 69,76% | US$37.889.968 | US$3.052.985 | 82.256.324 AMP |
| 211 |  Numeraire NMR | US$28,88 | 10,11% | 24,03% | US$37.449.674 | US$2.334.754 | 1.296.715 NMR |
| 212 |  MonetaryUnit MUE | US$0,3110 | 16,47% | 32,92% | US$37.434.209 | US$1.244.736 | 120.363.037 MUE |
| 213 |  FLO FLO | US$0,2636 | 25,34% | 157,34% | US$37.087.974 | US$4.443.563 | 140.685.941 FLO |
| 214 |  Russian Miner Coin RMC | US$24.268,35 | -13,93% | -4,03% | US$36.572.406 | US$118.910 | 1.507 RMC |
| 215 |  GridCoin GRC | US$0,09304 | 9,59% | 36,55% | US$36.313.397 | US$846.562 | 390.312.753 GRC |
| 216 |  Patientory PTOY | US$0,5147 | 56,16% | 89,59% | US$36.027.710 | US$13.005.118 | 70.000.000 PTOY |
| 217 |  SaluS SLS | US$35,55 | 7,41% | 11,08% | US$35.896.794 | US$309.959 | 1.009.724 SLS |
| 218 |  Credo CREDO | US$0,06501 | 15,11% | 103,29% | US$35.746.331 | US$14.684,61 | 549.891.703 CREDO |
| 219 |  bitCNY BITCNY | US$0,1499 | 2,70% | 3,76% | US$35.369.754 | US$30.436.114 | 236.034.000 BITCNY |
| 220 |  HempCoin THC | US$0,1485 | 6,47% | 48,72% | US$34.162.553 | US$2.866.105 | 229.986.459 THC |
| 221 |  OBITS OBITS | US$2,16 | 26,98% | 90,14% | US$34.001.457 | US$67.158,91 | 15.752.000 OBITS |
| 222 |  Phore PHR | US$3,46 | 4,18% | 369,50% | US$33.904.161 | US$1.447.319 | 9.812.884 PHR |
| 223 |  VeriCoin VRC | US$1,11 | 17,11% | 72,71% | US$33.798.111 | US$2.202.510 | 30.528.695 VRC |
| 224 |  Exchange Union XUC | US$16,79 | 36,92% | 143,48% | US$33.582.264 | US$5.641.625 | 2.000.000 XUC |
| 225 |  Grid+ GRID | US$0,8553 | -2,42% | 12,82% | US$33.559.935 | US$46.285,73 | 39.236.491 GRID |
| 226 |  BitDice CSNO | US$0,4762 | 15,67% | 25,96% | US$33.333.530 | US$124.266 | 70.000.000 CSNO |
| 227 |  Clams CLAM | US$11,99 | 21,20% | 74,99% | US$33.203.510 | US$5.425.100 | 2.769.331 CLAM |
| 228 |  Spectrecoin XSPEC | US$1,56 | 38,27% | 367,18% | US$32.432.481 | US$623.493 | 20.785.264 XSPEC |
| 229 |  Stox STX | US$0,7611 | 5,14% | 56,33% | US$32.382.668 | US$1.737.882 | 42.548.962 STX |
| 230 |  FirstCoin FRST | US$17,25 | 0,32% | -2,30% | US$32.258.793 | US$902.053 | 1.869.936 FRST |
| 231 |  Agrello DLT | US$0,3729 | 7,45% | 80,87% | US$32.057.899 | US$3.482.625 | 85.978.873 DLT |
| 232 |  Gambit GAM | US$26,54 | 18,42% | 62,79% | US$31.826.278 | US$147.282 | 1.199.319 GAM |
| 233 |  Paragon PRG | US$0,4800 | 18,92% | 76,38% | US$31.167.988 | US$189.290 | 64.936.667 PRG |
| 234 |  Genesis Vision GVT | US$8,29 | 12,50% | 37,05% | US$30.894.893 | US$6.585.536 | 3.726.781 GVT |
| 235 |  Golos GOLOS | US$0,2478 | 3,68% | 11,61% | US$30.861.376 | US$481.738 | 124.518.891 GOLOS |
| 236 |  Presearch PRE | US$0,1930 | 2,17% | -5,65% | US$29.912.194 | US$86.893,96 | 155.000.000 PRE |
| 237 |  Waves Community Token WCT | US$2,95 | 10,67% | 7,38% | US$29.400.698 | US$145.548 | 9.973.579 WCT |
| 238 |  Everex EVX | US$1,78 | 9,42% | 42,98% | US$29.315.493 | US$4.876.569 | 16.500.000 EVX |
| 239 |  Radium RADS | US$8,56 | 12,83% | 67,16% | US$29.216.993 | US$1.378.072 | 3.411.560 RADS |
| 240 |  BCAP BCAP | US$2,92 | 12,11% | 67,30% | US$29.214.466 | US$65.202,74 | 10.000.000 BCAP |
| 241 |  Global Currency Reserve GCR | US$0,2810 | 10,67% | -24,97% | US$29.093.444 | US$1.304.093 | 103.526.939 GCR |
| 242 |  Rubycoin RBY | US$1,14 | 6,36% | 35,54% | US$28.538.707 | US$360.298 | 25.100.654 RBY |
| 243 |  BitSend BSD | US$1,57 | 9,24% | 3,62% | US$27.585.973 | US$1.176.849 | 17.543.075 BSD |
| 244 |  bitqy BQ | US$0,01012 | 4,40% | -23,24% | US$27.459.646 | US$9.215,40 | 2.713.514.493 BQ |
| 245 |  IXT IXT | US$0,7599 | -3,63% | 24,83% | US$27.189.375 | US$474.625 | 35.778.844 IXT |
| 246 |  adToken ADT | US$0,04528 | 14,49% | 60,56% | US$27.167.532 | US$400.367 | 600.000.000 ADT |
| 247 |  Expanse EXP | US$3,43 | 13,61% | 77,82% | US$27.116.647 | US$2.299.094 | 7.906.397 EXP |
| 248 |  Primas PST | US$0,5241 | 16,01% | 89,55% | US$26.836.411 | US$183.361 | 51.200.000 PST |
| 249 |  Aventus AVT | US$4,39 | 3,62% | 7,62% | US$26.313.174 | US$1.901.858 | 6.000.000 AVT |
| 250 |  Donu DONU | US$7,27 | 1,44% | 54,08% | US$26.276.711 | US$1.719.907 | 3.616.838 DONU |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.